> GHS-JMD and JMD-GHS exchange rates - 2024

GHS-JMD and JMD-GHS exchange rates - 2024

GHS-JMD and JMD-GHS exchange rates

Check below the exchange rates for GHS-JMD and JMD-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 10.8055 JMD

1 JMD = 0.0925 GHS

1Y 2Y 3Y

GHS to JMDJMD to GHS

Jan 2024

Date	GHS-JMD	JMD-GHS
01 Jan 2024	1 GHS = 12.9125 JMD	1 JMD = 0.0774 GHS
02 Jan 2024	1 GHS = 12.9101 JMD	1 JMD = 0.0775 GHS
03 Jan 2024	1 GHS = 12.913 JMD	1 JMD = 0.0774 GHS
04 Jan 2024	1 GHS = 12.9552 JMD	1 JMD = 0.0772 GHS
05 Jan 2024	1 GHS = 12.9304 JMD	1 JMD = 0.0773 GHS
06 Jan 2024	1 GHS = 12.9303 JMD	1 JMD = 0.0773 GHS
07 Jan 2024	1 GHS = 12.9303 JMD	1 JMD = 0.0773 GHS
08 Jan 2024	1 GHS = 12.8884 JMD	1 JMD = 0.0776 GHS
09 Jan 2024	1 GHS = 12.9613 JMD	1 JMD = 0.0772 GHS
10 Jan 2024	1 GHS = 12.9347 JMD	1 JMD = 0.0773 GHS
11 Jan 2024	1 GHS = 12.9459 JMD	1 JMD = 0.0772 GHS
12 Jan 2024	1 GHS = 12.9792 JMD	1 JMD = 0.077 GHS
13 Jan 2024	1 GHS = 12.9793 JMD	1 JMD = 0.077 GHS
14 Jan 2024	1 GHS = 12.9793 JMD	1 JMD = 0.077 GHS
15 Jan 2024	1 GHS = 12.9569 JMD	1 JMD = 0.0772 GHS
16 Jan 2024	1 GHS = 12.9508 JMD	1 JMD = 0.0772 GHS
17 Jan 2024	1 GHS = 12.9193 JMD	1 JMD = 0.0774 GHS
18 Jan 2024	1 GHS = 12.9295 JMD	1 JMD = 0.0773 GHS
19 Jan 2024	1 GHS = 12.8514 JMD	1 JMD = 0.0778 GHS
20 Jan 2024	1 GHS = 12.8511 JMD	1 JMD = 0.0778 GHS
21 Jan 2024	1 GHS = 12.8511 JMD	1 JMD = 0.0778 GHS
22 Jan 2024	1 GHS = 12.8753 JMD	1 JMD = 0.0777 GHS
23 Jan 2024	1 GHS = 12.8577 JMD	1 JMD = 0.0778 GHS
24 Jan 2024	1 GHS = 12.8664 JMD	1 JMD = 0.0777 GHS
25 Jan 2024	1 GHS = 12.8051 JMD	1 JMD = 0.0781 GHS
26 Jan 2024	1 GHS = 12.5901 JMD	1 JMD = 0.0794 GHS
27 Jan 2024	1 GHS = 12.5896 JMD	1 JMD = 0.0794 GHS
28 Jan 2024	1 GHS = 12.5896 JMD	1 JMD = 0.0794 GHS
29 Jan 2024	1 GHS = 12.5932 JMD	1 JMD = 0.0794 GHS
30 Jan 2024	1 GHS = 12.5783 JMD	1 JMD = 0.0795 GHS
31 Jan 2024	1 GHS = 12.5988 JMD	1 JMD = 0.0794 GHS

Feb 2024

Date	GHS-JMD	JMD-GHS
01 Feb 2024	1 GHS = 12.6331 JMD	1 JMD = 0.0792 GHS
02 Feb 2024	1 GHS = 12.6058 JMD	1 JMD = 0.0793 GHS
03 Feb 2024	1 GHS = 12.6657 JMD	1 JMD = 0.079 GHS
04 Feb 2024	1 GHS = 12.6657 JMD	1 JMD = 0.079 GHS
05 Feb 2024	1 GHS = 12.6102 JMD	1 JMD = 0.0793 GHS
06 Feb 2024	1 GHS = 12.6567 JMD	1 JMD = 0.079 GHS
07 Feb 2024	1 GHS = 12.6165 JMD	1 JMD = 0.0793 GHS
08 Feb 2024	1 GHS = 12.52 JMD	1 JMD = 0.0799 GHS
09 Feb 2024	1 GHS = 12.6128 JMD	1 JMD = 0.0793 GHS
10 Feb 2024	1 GHS = 12.6128 JMD	1 JMD = 0.0793 GHS
11 Feb 2024	1 GHS = 12.6128 JMD	1 JMD = 0.0793 GHS
12 Feb 2024	1 GHS = 12.5694 JMD	1 JMD = 0.0796 GHS
13 Feb 2024	1 GHS = 12.5823 JMD	1 JMD = 0.0795 GHS
14 Feb 2024	1 GHS = 12.5932 JMD	1 JMD = 0.0794 GHS
15 Feb 2024	1 GHS = 12.6104 JMD	1 JMD = 0.0793 GHS
16 Feb 2024	1 GHS = 12.5501 JMD	1 JMD = 0.0797 GHS
17 Feb 2024	1 GHS = 12.5548 JMD	1 JMD = 0.0797 GHS
18 Feb 2024	1 GHS = 12.5513 JMD	1 JMD = 0.0797 GHS
19 Feb 2024	1 GHS = 12.5442 JMD	1 JMD = 0.0797 GHS
20 Feb 2024	1 GHS = 12.532 JMD	1 JMD = 0.0798 GHS
21 Feb 2024	1 GHS = 12.506 JMD	1 JMD = 0.08 GHS
22 Feb 2024	1 GHS = 12.5367 JMD	1 JMD = 0.0798 GHS
23 Feb 2024	1 GHS = 12.4626 JMD	1 JMD = 0.0802 GHS
24 Feb 2024	1 GHS = 12.4625 JMD	1 JMD = 0.0802 GHS
25 Feb 2024	1 GHS = 12.4625 JMD	1 JMD = 0.0802 GHS
26 Feb 2024	1 GHS = 12.4703 JMD	1 JMD = 0.0802 GHS
27 Feb 2024	1 GHS = 12.4214 JMD	1 JMD = 0.0805 GHS
28 Feb 2024	1 GHS = 12.3959 JMD	1 JMD = 0.0807 GHS
29 Feb 2024	1 GHS = 12.3314 JMD	1 JMD = 0.0811 GHS

Mar 2024

Date	GHS-JMD	JMD-GHS
01 Mar 2024	1 GHS = 12.2824 JMD	1 JMD = 0.0814 GHS
02 Mar 2024	1 GHS = 12.2824 JMD	1 JMD = 0.0814 GHS
03 Mar 2024	1 GHS = 12.2824 JMD	1 JMD = 0.0814 GHS
04 Mar 2024	1 GHS = 12.2637 JMD	1 JMD = 0.0815 GHS
05 Mar 2024	1 GHS = 12.1947 JMD	1 JMD = 0.082 GHS
06 Mar 2024	1 GHS = 12.1941 JMD	1 JMD = 0.082 GHS
07 Mar 2024	1 GHS = 12.2018 JMD	1 JMD = 0.082 GHS
08 Mar 2024	1 GHS = 12.1242 JMD	1 JMD = 0.0825 GHS
09 Mar 2024	1 GHS = 12.1242 JMD	1 JMD = 0.0825 GHS
10 Mar 2024	1 GHS = 12.1242 JMD	1 JMD = 0.0825 GHS
11 Mar 2024	1 GHS = 12.1156 JMD	1 JMD = 0.0825 GHS
12 Mar 2024	1 GHS = 12.0748 JMD	1 JMD = 0.0828 GHS
13 Mar 2024	1 GHS = 12.0344 JMD	1 JMD = 0.0831 GHS
14 Mar 2024	1 GHS = 12.0021 JMD	1 JMD = 0.0833 GHS
15 Mar 2024	1 GHS = 11.9725 JMD	1 JMD = 0.0835 GHS
16 Mar 2024	1 GHS = 11.9724 JMD	1 JMD = 0.0835 GHS
17 Mar 2024	1 GHS = 11.9724 JMD	1 JMD = 0.0835 GHS
18 Mar 2024	1 GHS = 11.95 JMD	1 JMD = 0.0837 GHS
19 Mar 2024	1 GHS = 11.8366 JMD	1 JMD = 0.0845 GHS
20 Mar 2024	1 GHS = 11.8335 JMD	1 JMD = 0.0845 GHS
21 Mar 2024	1 GHS = 11.809 JMD	1 JMD = 0.0847 GHS
22 Mar 2024	1 GHS = 11.7905 JMD	1 JMD = 0.0848 GHS
23 Mar 2024	1 GHS = 11.7903 JMD	1 JMD = 0.0848 GHS
24 Mar 2024	1 GHS = 11.7903 JMD	1 JMD = 0.0848 GHS
25 Mar 2024	1 GHS = 11.6967 JMD	1 JMD = 0.0855 GHS
26 Mar 2024	1 GHS = 11.6725 JMD	1 JMD = 0.0857 GHS
27 Mar 2024	1 GHS = 11.6578 JMD	1 JMD = 0.0858 GHS
28 Mar 2024	1 GHS = 11.6243 JMD	1 JMD = 0.086 GHS
29 Mar 2024	1 GHS = 11.6162 JMD	1 JMD = 0.0861 GHS
30 Mar 2024	1 GHS = 11.6162 JMD	1 JMD = 0.0861 GHS
31 Mar 2024	1 GHS = 11.6162 JMD	1 JMD = 0.0861 GHS

Apr 2024

Date	GHS-JMD	JMD-GHS
01 Apr 2024	1 GHS = 11.616 JMD	1 JMD = 0.0861 GHS
02 Apr 2024	1 GHS = 11.6183 JMD	1 JMD = 0.0861 GHS
03 Apr 2024	1 GHS = 11.4612 JMD	1 JMD = 0.0873 GHS
04 Apr 2024	1 GHS = 11.5387 JMD	1 JMD = 0.0867 GHS
05 Apr 2024	1 GHS = 11.5319 JMD	1 JMD = 0.0867 GHS
06 Apr 2024	1 GHS = 11.5319 JMD	1 JMD = 0.0867 GHS
07 Apr 2024	1 GHS = 11.5319 JMD	1 JMD = 0.0867 GHS
08 Apr 2024	1 GHS = 11.537 JMD	1 JMD = 0.0867 GHS
09 Apr 2024	1 GHS = 11.5599 JMD	1 JMD = 0.0865 GHS
10 Apr 2024	1 GHS = 11.5608 JMD	1 JMD = 0.0865 GHS
11 Apr 2024	1 GHS = 11.5231 JMD	1 JMD = 0.0868 GHS
12 Apr 2024	1 GHS = 11.5234 JMD	1 JMD = 0.0868 GHS
13 Apr 2024	1 GHS = 11.5173 JMD	1 JMD = 0.0868 GHS
14 Apr 2024	1 GHS = 11.5237 JMD	1 JMD = 0.0868 GHS
15 Apr 2024	1 GHS = 11.5191 JMD	1 JMD = 0.0868 GHS
16 Apr 2024	1 GHS = 11.5669 JMD	1 JMD = 0.0865 GHS
17 Apr 2024	1 GHS = 11.5599 JMD	1 JMD = 0.0865 GHS
18 Apr 2024	1 GHS = 11.5402 JMD	1 JMD = 0.0867 GHS
19 Apr 2024	1 GHS = 11.5872 JMD	1 JMD = 0.0863 GHS
20 Apr 2024	1 GHS = 11.5872 JMD	1 JMD = 0.0863 GHS
21 Apr 2024	1 GHS = 11.5872 JMD	1 JMD = 0.0863 GHS
22 Apr 2024	1 GHS = 11.577 JMD	1 JMD = 0.0864 GHS
23 Apr 2024	1 GHS = 11.5334 JMD	1 JMD = 0.0867 GHS
24 Apr 2024	1 GHS = 11.5386 JMD	1 JMD = 0.0867 GHS
25 Apr 2024	1 GHS = 11.5264 JMD	1 JMD = 0.0868 GHS
26 Apr 2024	1 GHS = 11.5249 JMD	1 JMD = 0.0868 GHS
27 Apr 2024	1 GHS = 11.525 JMD	1 JMD = 0.0868 GHS
28 Apr 2024	1 GHS = 11.525 JMD	1 JMD = 0.0868 GHS
29 Apr 2024	1 GHS = 11.4922 JMD	1 JMD = 0.087 GHS
30 Apr 2024	1 GHS = 11.4367 JMD	1 JMD = 0.0874 GHS

May 2024

Date	GHS-JMD	JMD-GHS
01 May 2024	1 GHS = 11.3876 JMD	1 JMD = 0.0878 GHS
02 May 2024	1 GHS = 11.4303 JMD	1 JMD = 0.0875 GHS
03 May 2024	1 GHS = 11.4431 JMD	1 JMD = 0.0874 GHS
04 May 2024	1 GHS = 11.443 JMD	1 JMD = 0.0874 GHS
05 May 2024	1 GHS = 11.443 JMD	1 JMD = 0.0874 GHS
06 May 2024	1 GHS = 11.3588 JMD	1 JMD = 0.088 GHS
07 May 2024	1 GHS = 11.3478 JMD	1 JMD = 0.0881 GHS
08 May 2024	1 GHS = 11.3029 JMD	1 JMD = 0.0885 GHS
09 May 2024	1 GHS = 11.2391 JMD	1 JMD = 0.089 GHS
10 May 2024	1 GHS = 11.1875 JMD	1 JMD = 0.0894 GHS
11 May 2024	1 GHS = 11.1875 JMD	1 JMD = 0.0894 GHS
12 May 2024	1 GHS = 11.1875 JMD	1 JMD = 0.0894 GHS
13 May 2024	1 GHS = 11.1428 JMD	1 JMD = 0.0897 GHS
14 May 2024	1 GHS = 11.0481 JMD	1 JMD = 0.0905 GHS
15 May 2024	1 GHS = 10.9407 JMD	1 JMD = 0.0914 GHS
16 May 2024	1 GHS = 10.9432 JMD	1 JMD = 0.0914 GHS
17 May 2024	1 GHS = 10.913 JMD	1 JMD = 0.0916 GHS
18 May 2024	1 GHS = 10.913 JMD	1 JMD = 0.0916 GHS
19 May 2024	1 GHS = 10.913 JMD	1 JMD = 0.0916 GHS
20 May 2024	1 GHS = 10.8495 JMD	1 JMD = 0.0922 GHS
21 May 2024	1 GHS = 10.7999 JMD	1 JMD = 0.0926 GHS
22 May 2024	1 GHS = 10.759 JMD	1 JMD = 0.0929 GHS
23 May 2024	1 GHS = 10.7313 JMD	1 JMD = 0.0932 GHS
24 May 2024	1 GHS = 10.7565 JMD	1 JMD = 0.093 GHS
25 May 2024	1 GHS = 10.7564 JMD	1 JMD = 0.093 GHS
26 May 2024	1 GHS = 10.7564 JMD	1 JMD = 0.093 GHS
27 May 2024	1 GHS = 10.6585 JMD	1 JMD = 0.0938 GHS
28 May 2024	1 GHS = 10.6183 JMD	1 JMD = 0.0942 GHS
29 May 2024	1 GHS = 10.6249 JMD	1 JMD = 0.0941 GHS
30 May 2024	1 GHS = 10.5641 JMD	1 JMD = 0.0947 GHS
31 May 2024	1 GHS = 10.5512 JMD	1 JMD = 0.0948 GHS

Jun 2024

Date	GHS-JMD	JMD-GHS
01 Jun 2024	1 GHS = 10.5511 JMD	1 JMD = 0.0948 GHS
02 Jun 2024	1 GHS = 10.5511 JMD	1 JMD = 0.0948 GHS
03 Jun 2024	1 GHS = 10.4516 JMD	1 JMD = 0.0957 GHS
04 Jun 2024	1 GHS = 10.4225 JMD	1 JMD = 0.0959 GHS
05 Jun 2024	1 GHS = 10.4426 JMD	1 JMD = 0.0958 GHS
06 Jun 2024	1 GHS = 10.4363 JMD	1 JMD = 0.0958 GHS
07 Jun 2024	1 GHS = 10.45 JMD	1 JMD = 0.0957 GHS
08 Jun 2024	1 GHS = 10.4507 JMD	1 JMD = 0.0957 GHS
09 Jun 2024	1 GHS = 10.4507 JMD	1 JMD = 0.0957 GHS
10 Jun 2024	1 GHS = 10.4306 JMD	1 JMD = 0.0959 GHS
11 Jun 2024	1 GHS = 10.3619 JMD	1 JMD = 0.0965 GHS
12 Jun 2024	1 GHS = 10.3925 JMD	1 JMD = 0.0962 GHS
13 Jun 2024	1 GHS = 10.3768 JMD	1 JMD = 0.0964 GHS
14 Jun 2024	1 GHS = 10.3399 JMD	1 JMD = 0.0967 GHS
15 Jun 2024	1 GHS = 10.3397 JMD	1 JMD = 0.0967 GHS
16 Jun 2024	1 GHS = 10.3397 JMD	1 JMD = 0.0967 GHS
17 Jun 2024	1 GHS = 10.3884 JMD	1 JMD = 0.0963 GHS
18 Jun 2024	1 GHS = 10.3265 JMD	1 JMD = 0.0968 GHS
19 Jun 2024	1 GHS = 10.3085 JMD	1 JMD = 0.097 GHS
20 Jun 2024	1 GHS = 10.2653 JMD	1 JMD = 0.0974 GHS
21 Jun 2024	1 GHS = 10.2793 JMD	1 JMD = 0.0973 GHS
22 Jun 2024	1 GHS = 10.2793 JMD	1 JMD = 0.0973 GHS
23 Jun 2024	1 GHS = 10.2793 JMD	1 JMD = 0.0973 GHS
24 Jun 2024	1 GHS = 10.2566 JMD	1 JMD = 0.0975 GHS
25 Jun 2024	1 GHS = 10.2803 JMD	1 JMD = 0.0973 GHS
26 Jun 2024	1 GHS = 10.2326 JMD	1 JMD = 0.0977 GHS
27 Jun 2024	1 GHS = 10.2296 JMD	1 JMD = 0.0978 GHS
28 Jun 2024	1 GHS = 10.2424 JMD	1 JMD = 0.0976 GHS
29 Jun 2024	1 GHS = 10.2424 JMD	1 JMD = 0.0976 GHS
30 Jun 2024	1 GHS = 10.2406 JMD	1 JMD = 0.0977 GHS

Jul 2024

Date	GHS-JMD	JMD-GHS
01 Jul 2024	1 GHS = 10.1697 JMD	1 JMD = 0.0983 GHS
02 Jul 2024	1 GHS = 10.1689 JMD	1 JMD = 0.0983 GHS
03 Jul 2024	1 GHS = 10.1779 JMD	1 JMD = 0.0983 GHS
04 Jul 2024	1 GHS = 10.1365 JMD	1 JMD = 0.0987 GHS
05 Jul 2024	1 GHS = 10.1457 JMD	1 JMD = 0.0986 GHS
06 Jul 2024	1 GHS = 10.1458 JMD	1 JMD = 0.0986 GHS
07 Jul 2024	1 GHS = 10.1458 JMD	1 JMD = 0.0986 GHS
08 Jul 2024	1 GHS = 10.1878 JMD	1 JMD = 0.0982 GHS
09 Jul 2024	1 GHS = 10.1789 JMD	1 JMD = 0.0982 GHS
10 Jul 2024	1 GHS = 10.2037 JMD	1 JMD = 0.098 GHS
11 Jul 2024	1 GHS = 10.1965 JMD	1 JMD = 0.0981 GHS
12 Jul 2024	1 GHS = 10.1807 JMD	1 JMD = 0.0982 GHS
13 Jul 2024	1 GHS = 10.1579 JMD	1 JMD = 0.0984 GHS
14 Jul 2024	1 GHS = 10.1807 JMD	1 JMD = 0.0982 GHS
15 Jul 2024	1 GHS = 10.1757 JMD	1 JMD = 0.0983 GHS
16 Jul 2024	1 GHS = 10.1093 JMD	1 JMD = 0.0989 GHS
17 Jul 2024	1 GHS = 10.1449 JMD	1 JMD = 0.0986 GHS
18 Jul 2024	1 GHS = 10.1515 JMD	1 JMD = 0.0985 GHS
19 Jul 2024	1 GHS = 10.128 JMD	1 JMD = 0.0987 GHS
20 Jul 2024	1 GHS = 10.128 JMD	1 JMD = 0.0987 GHS
21 Jul 2024	1 GHS = 10.128 JMD	1 JMD = 0.0987 GHS
22 Jul 2024	1 GHS = 10.1204 JMD	1 JMD = 0.0988 GHS
23 Jul 2024	1 GHS = 10.1241 JMD	1 JMD = 0.0988 GHS
24 Jul 2024	1 GHS = 10.097 JMD	1 JMD = 0.099 GHS
25 Jul 2024	1 GHS = 10.0987 JMD	1 JMD = 0.099 GHS
26 Jul 2024	1 GHS = 10.0914 JMD	1 JMD = 0.0991 GHS
27 Jul 2024	1 GHS = 10.0915 JMD	1 JMD = 0.0991 GHS
28 Jul 2024	1 GHS = 10.0915 JMD	1 JMD = 0.0991 GHS
29 Jul 2024	1 GHS = 10.095 JMD	1 JMD = 0.0991 GHS
30 Jul 2024	1 GHS = 10.0615 JMD	1 JMD = 0.0994 GHS
31 Jul 2024	1 GHS = 10.0647 JMD	1 JMD = 0.0994 GHS

Aug 2024

Date	GHS-JMD	JMD-GHS
01 Aug 2024	1 GHS = 10.0649 JMD	1 JMD = 0.0994 GHS
02 Aug 2024	1 GHS = 10.0608 JMD	1 JMD = 0.0994 GHS
03 Aug 2024	1 GHS = 10.0606 JMD	1 JMD = 0.0994 GHS
04 Aug 2024	1 GHS = 10.0606 JMD	1 JMD = 0.0994 GHS
05 Aug 2024	1 GHS = 10.0875 JMD	1 JMD = 0.0991 GHS
06 Aug 2024	1 GHS = 10.0966 JMD	1 JMD = 0.099 GHS
07 Aug 2024	1 GHS = 10.0391 JMD	1 JMD = 0.0996 GHS
08 Aug 2024	1 GHS = 10.0524 JMD	1 JMD = 0.0995 GHS
09 Aug 2024	1 GHS = 10.0945 JMD	1 JMD = 0.0991 GHS
10 Aug 2024	1 GHS = 10.058 JMD	1 JMD = 0.0994 GHS
11 Aug 2024	1 GHS = 10.0463 JMD	1 JMD = 0.0995 GHS
12 Aug 2024	1 GHS = 10.0919 JMD	1 JMD = 0.0991 GHS
13 Aug 2024	1 GHS = 10.0815 JMD	1 JMD = 0.0992 GHS
14 Aug 2024	1 GHS = 10.0265 JMD	1 JMD = 0.0997 GHS
15 Aug 2024	1 GHS = 10.0708 JMD	1 JMD = 0.0993 GHS
16 Aug 2024	1 GHS = 10.0641 JMD	1 JMD = 0.0994 GHS
17 Aug 2024	1 GHS = 10.0641 JMD	1 JMD = 0.0994 GHS
18 Aug 2024	1 GHS = 10.0641 JMD	1 JMD = 0.0994 GHS
19 Aug 2024	1 GHS = 10.0314 JMD	1 JMD = 0.0997 GHS
20 Aug 2024	1 GHS = 10.0542 JMD	1 JMD = 0.0995 GHS
21 Aug 2024	1 GHS = 10.045 JMD	1 JMD = 0.0996 GHS
22 Aug 2024	1 GHS = 10.0552 JMD	1 JMD = 0.0995 GHS
23 Aug 2024	1 GHS = 10.0085 JMD	1 JMD = 0.0999 GHS
24 Aug 2024	1 GHS = 10.0069 JMD	1 JMD = 0.0999 GHS
25 Aug 2024	1 GHS = 10.0069 JMD	1 JMD = 0.0999 GHS
26 Aug 2024	1 GHS = 10.0327 JMD	1 JMD = 0.0997 GHS
27 Aug 2024	1 GHS = 10.0508 JMD	1 JMD = 0.0995 GHS
28 Aug 2024	1 GHS = 10.0069 JMD	1 JMD = 0.0999 GHS
29 Aug 2024	1 GHS = 10.0326 JMD	1 JMD = 0.0997 GHS
30 Aug 2024	1 GHS = 10.0069 JMD	1 JMD = 0.0999 GHS
31 Aug 2024	1 GHS = 10.0068 JMD	1 JMD = 0.0999 GHS

Sep 2024

Date	GHS-JMD	JMD-GHS
01 Sep 2024	1 GHS = 10.0069 JMD	1 JMD = 0.0999 GHS
02 Sep 2024	1 GHS = 10.0393 JMD	1 JMD = 0.0996 GHS
03 Sep 2024	1 GHS = 10.0323 JMD	1 JMD = 0.0997 GHS
04 Sep 2024	1 GHS = 9.9562 JMD	1 JMD = 0.1004 GHS
05 Sep 2024	1 GHS = 10.0247 JMD	1 JMD = 0.0998 GHS
06 Sep 2024	1 GHS = 10.02 JMD	1 JMD = 0.0998 GHS
07 Sep 2024	1 GHS = 10.0201 JMD	1 JMD = 0.0998 GHS
08 Sep 2024	1 GHS = 10.0201 JMD	1 JMD = 0.0998 GHS
09 Sep 2024	1 GHS = 10.0196 JMD	1 JMD = 0.0998 GHS
10 Sep 2024	1 GHS = 9.99 JMD	1 JMD = 0.1001 GHS
11 Sep 2024	1 GHS = 9.9912 JMD	1 JMD = 0.1001 GHS
12 Sep 2024	1 GHS = 10.0076 JMD	1 JMD = 0.0999 GHS
13 Sep 2024	1 GHS = 10.0302 JMD	1 JMD = 0.0997 GHS
14 Sep 2024	1 GHS = 10.0259 JMD	1 JMD = 0.0997 GHS
15 Sep 2024	1 GHS = 10.0259 JMD	1 JMD = 0.0997 GHS
16 Sep 2024	1 GHS = 10.0132 JMD	1 JMD = 0.0999 GHS
17 Sep 2024	1 GHS = 10.0003 JMD	1 JMD = 0.1 GHS
18 Sep 2024	1 GHS = 10.007 JMD	1 JMD = 0.0999 GHS
19 Sep 2024	1 GHS = 9.9749 JMD	1 JMD = 0.1003 GHS
20 Sep 2024	1 GHS = 9.9939 JMD	1 JMD = 0.1001 GHS
21 Sep 2024	1 GHS = 9.9937 JMD	1 JMD = 0.1001 GHS
22 Sep 2024	1 GHS = 9.9937 JMD	1 JMD = 0.1001 GHS
23 Sep 2024	1 GHS = 9.9874 JMD	1 JMD = 0.1001 GHS
24 Sep 2024	1 GHS = 10.0194 JMD	1 JMD = 0.0998 GHS
25 Sep 2024	1 GHS = 9.9452 JMD	1 JMD = 0.1006 GHS
26 Sep 2024	1 GHS = 9.9519 JMD	1 JMD = 0.1005 GHS
27 Sep 2024	1 GHS = 9.9687 JMD	1 JMD = 0.1003 GHS
28 Sep 2024	1 GHS = 9.9606 JMD	1 JMD = 0.1004 GHS
29 Sep 2024	1 GHS = 9.9606 JMD	1 JMD = 0.1004 GHS
30 Sep 2024	1 GHS = 9.9545 JMD	1 JMD = 0.1005 GHS

Oct 2024

Date	GHS-JMD	JMD-GHS
01 Oct 2024	1 GHS = 9.9505 JMD	1 JMD = 0.1005 GHS
02 Oct 2024	1 GHS = 9.988 JMD	1 JMD = 0.1001 GHS
03 Oct 2024	1 GHS = 9.9657 JMD	1 JMD = 0.1003 GHS
04 Oct 2024	1 GHS = 9.9879 JMD	1 JMD = 0.1001 GHS
05 Oct 2024	1 GHS = 9.988 JMD	1 JMD = 0.1001 GHS
06 Oct 2024	1 GHS = 9.988 JMD	1 JMD = 0.1001 GHS
07 Oct 2024	1 GHS = 9.9753 JMD	1 JMD = 0.1002 GHS
08 Oct 2024	1 GHS = 9.9252 JMD	1 JMD = 0.1008 GHS
09 Oct 2024	1 GHS = 9.9067 JMD	1 JMD = 0.1009 GHS
10 Oct 2024	1 GHS = 9.9087 JMD	1 JMD = 0.1009 GHS
11 Oct 2024	1 GHS = 9.9227 JMD	1 JMD = 0.1008 GHS
12 Oct 2024	1 GHS = 9.9226 JMD	1 JMD = 0.1008 GHS
13 Oct 2024	1 GHS = 9.9289 JMD	1 JMD = 0.1007 GHS
14 Oct 2024	1 GHS = 9.938 JMD	1 JMD = 0.1006 GHS
15 Oct 2024	1 GHS = 9.9443 JMD	1 JMD = 0.1006 GHS
16 Oct 2024	1 GHS = 9.8815 JMD	1 JMD = 0.1012 GHS
17 Oct 2024	1 GHS = 9.9189 JMD	1 JMD = 0.1008 GHS
18 Oct 2024	1 GHS = 9.8978 JMD	1 JMD = 0.101 GHS
19 Oct 2024	1 GHS = 9.8977 JMD	1 JMD = 0.101 GHS
20 Oct 2024	1 GHS = 9.8977 JMD	1 JMD = 0.101 GHS
21 Oct 2024	1 GHS = 9.9395 JMD	1 JMD = 0.1006 GHS
22 Oct 2024	1 GHS = 9.8854 JMD	1 JMD = 0.1012 GHS
23 Oct 2024	1 GHS = 9.8485 JMD	1 JMD = 0.1015 GHS
24 Oct 2024	1 GHS = 9.8394 JMD	1 JMD = 0.1016 GHS
25 Oct 2024	1 GHS = 9.8573 JMD	1 JMD = 0.1014 GHS
26 Oct 2024	1 GHS = 9.8574 JMD	1 JMD = 0.1014 GHS
27 Oct 2024	1 GHS = 9.8574 JMD	1 JMD = 0.1014 GHS
28 Oct 2024	1 GHS = 9.7661 JMD	1 JMD = 0.1024 GHS
29 Oct 2024	1 GHS = 9.7357 JMD	1 JMD = 0.1027 GHS
30 Oct 2024	1 GHS = 9.7125 JMD	1 JMD = 0.103 GHS
31 Oct 2024	1 GHS = 9.7475 JMD	1 JMD = 0.1026 GHS

Nov 2024

Date	GHS-JMD	JMD-GHS
01 Nov 2024	1 GHS = 9.7242 JMD	1 JMD = 0.1028 GHS
02 Nov 2024	1 GHS = 9.6961 JMD	1 JMD = 0.1031 GHS
03 Nov 2024	1 GHS = 9.7245 JMD	1 JMD = 0.1028 GHS
04 Nov 2024	1 GHS = 9.6635 JMD	1 JMD = 0.1035 GHS
05 Nov 2024	1 GHS = 9.6409 JMD	1 JMD = 0.1037 GHS
06 Nov 2024	1 GHS = 9.6995 JMD	1 JMD = 0.1031 GHS
07 Nov 2024	1 GHS = 9.6501 JMD	1 JMD = 0.1036 GHS
08 Nov 2024	1 GHS = 9.6741 JMD	1 JMD = 0.1034 GHS
09 Nov 2024	1 GHS = 9.6743 JMD	1 JMD = 0.1034 GHS
10 Nov 2024	1 GHS = 9.6743 JMD	1 JMD = 0.1034 GHS
11 Nov 2024	1 GHS = 9.7081 JMD	1 JMD = 0.103 GHS
12 Nov 2024	1 GHS = 9.7482 JMD	1 JMD = 0.1026 GHS
13 Nov 2024	1 GHS = 9.8031 JMD	1 JMD = 0.102 GHS
14 Nov 2024	1 GHS = 9.8482 JMD	1 JMD = 0.1015 GHS
15 Nov 2024	1 GHS = 9.9413 JMD	1 JMD = 0.1006 GHS
16 Nov 2024	1 GHS = 9.9414 JMD	1 JMD = 0.1006 GHS
17 Nov 2024	1 GHS = 9.9414 JMD	1 JMD = 0.1006 GHS
18 Nov 2024	1 GHS = 9.9503 JMD	1 JMD = 0.1005 GHS
19 Nov 2024	1 GHS = 9.9563 JMD	1 JMD = 0.1004 GHS
20 Nov 2024	1 GHS = 9.985 JMD	1 JMD = 0.1002 GHS
21 Nov 2024	1 GHS = 9.988 JMD	1 JMD = 0.1001 GHS
22 Nov 2024	1 GHS = 10.0831 JMD	1 JMD = 0.0992 GHS
23 Nov 2024	1 GHS = 10.0832 JMD	1 JMD = 0.0992 GHS
24 Nov 2024	1 GHS = 10.0832 JMD	1 JMD = 0.0992 GHS
25 Nov 2024	1 GHS = 10.0766 JMD	1 JMD = 0.0992 GHS
26 Nov 2024	1 GHS = 10.0574 JMD	1 JMD = 0.0994 GHS
27 Nov 2024	1 GHS = 10.1585 JMD	1 JMD = 0.0984 GHS
28 Nov 2024	1 GHS = 10.1976 JMD	1 JMD = 0.0981 GHS
29 Nov 2024	1 GHS = 10.2644 JMD	1 JMD = 0.0974 GHS
30 Nov 2024	1 GHS = 10.264 JMD	1 JMD = 0.0974 GHS

Dec 2024

Date	GHS-JMD	JMD-GHS
01 Dec 2024	1 GHS = 10.264 JMD	1 JMD = 0.0974 GHS
02 Dec 2024	1 GHS = 10.2606 JMD	1 JMD = 0.0975 GHS
03 Dec 2024	1 GHS = 10.3497 JMD	1 JMD = 0.0966 GHS
04 Dec 2024	1 GHS = 10.4934 JMD	1 JMD = 0.0953 GHS
05 Dec 2024	1 GHS = 10.5289 JMD	1 JMD = 0.095 GHS
06 Dec 2024	1 GHS = 10.5731 JMD	1 JMD = 0.0946 GHS
07 Dec 2024	1 GHS = 10.5731 JMD	1 JMD = 0.0946 GHS
08 Dec 2024	1 GHS = 10.5731 JMD	1 JMD = 0.0946 GHS
09 Dec 2024	1 GHS = 10.591 JMD	1 JMD = 0.0944 GHS
10 Dec 2024	1 GHS = 10.6181 JMD	1 JMD = 0.0942 GHS
11 Dec 2024	1 GHS = 10.6603 JMD	1 JMD = 0.0938 GHS
12 Dec 2024	1 GHS = 10.6631 JMD	1 JMD = 0.0938 GHS
13 Dec 2024	1 GHS = 10.6603 JMD	1 JMD = 0.0938 GHS
14 Dec 2024	1 GHS = 10.6602 JMD	1 JMD = 0.0938 GHS
15 Dec 2024	1 GHS = 10.6602 JMD	1 JMD = 0.0938 GHS
16 Dec 2024	1 GHS = 10.6402 JMD	1 JMD = 0.094 GHS
17 Dec 2024	1 GHS = 10.6473 JMD	1 JMD = 0.0939 GHS
18 Dec 2024	1 GHS = 10.6539 JMD	1 JMD = 0.0939 GHS
19 Dec 2024	1 GHS = 10.6383 JMD	1 JMD = 0.094 GHS
20 Dec 2024	1 GHS = 10.6436 JMD	1 JMD = 0.094 GHS
21 Dec 2024	1 GHS = 10.6435 JMD	1 JMD = 0.094 GHS
22 Dec 2024	1 GHS = 10.6435 JMD	1 JMD = 0.094 GHS

GHS-JMD and JMD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News