currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-ISK and ISK-GHS exchange rates - 2025

GHS-ISK and ISK-GHS exchange rates - 2025

GHS-ISK and ISK-GHS exchange rates

Check below the exchange rates for GHS-ISK and ISK-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 8.9108 ISK
1 ISK = 0.1122 GHS
1Y 2Y 3Y

Jan 2025

DateGHS-ISKISK-GHS
01 Jan 2025 1 GHS = 9.4132 ISK 1 ISK = 0.1062 GHS
02 Jan 2025 1 GHS = 9.4841 ISK 1 ISK = 0.1054 GHS
03 Jan 2025 1 GHS = 9.5143 ISK 1 ISK = 0.1051 GHS
04 Jan 2025 1 GHS = 9.5241 ISK 1 ISK = 0.105 GHS
05 Jan 2025 1 GHS = 9.5241 ISK 1 ISK = 0.105 GHS
06 Jan 2025 1 GHS = 9.407 ISK 1 ISK = 0.1063 GHS
07 Jan 2025 1 GHS = 9.5146 ISK 1 ISK = 0.1051 GHS
08 Jan 2025 1 GHS = 9.5678 ISK 1 ISK = 0.1045 GHS
09 Jan 2025 1 GHS = 9.5393 ISK 1 ISK = 0.1048 GHS
10 Jan 2025 1 GHS = 9.5182 ISK 1 ISK = 0.1051 GHS
11 Jan 2025 1 GHS = 9.5336 ISK 1 ISK = 0.1049 GHS
12 Jan 2025 1 GHS = 9.5336 ISK 1 ISK = 0.1049 GHS
13 Jan 2025 1 GHS = 9.5699 ISK 1 ISK = 0.1045 GHS
14 Jan 2025 1 GHS = 9.5084 ISK 1 ISK = 0.1052 GHS
15 Jan 2025 1 GHS = 9.4749 ISK 1 ISK = 0.1055 GHS
16 Jan 2025 1 GHS = 9.462 ISK 1 ISK = 0.1057 GHS
17 Jan 2025 1 GHS = 9.4568 ISK 1 ISK = 0.1057 GHS
18 Jan 2025 1 GHS = 9.5075 ISK 1 ISK = 0.1052 GHS
19 Jan 2025 1 GHS = 9.5075 ISK 1 ISK = 0.1052 GHS
20 Jan 2025 1 GHS = 9.4367 ISK 1 ISK = 0.106 GHS
21 Jan 2025 1 GHS = 9.3612 ISK 1 ISK = 0.1068 GHS
22 Jan 2025 1 GHS = 9.3228 ISK 1 ISK = 0.1073 GHS
23 Jan 2025 1 GHS = 9.247 ISK 1 ISK = 0.1081 GHS
24 Jan 2025 1 GHS = 9.1708 ISK 1 ISK = 0.109 GHS
25 Jan 2025 1 GHS = 9.1899 ISK 1 ISK = 0.1088 GHS
26 Jan 2025 1 GHS = 9.1899 ISK 1 ISK = 0.1088 GHS
27 Jan 2025 1 GHS = 9.1569 ISK 1 ISK = 0.1092 GHS
28 Jan 2025 1 GHS = 9.192 ISK 1 ISK = 0.1088 GHS
29 Jan 2025 1 GHS = 9.1628 ISK 1 ISK = 0.1091 GHS
30 Jan 2025 1 GHS = 9.186 ISK 1 ISK = 0.1089 GHS
31 Jan 2025 1 GHS = 9.2375 ISK 1 ISK = 0.1083 GHS

Feb 2025

DateGHS-ISKISK-GHS
01 Feb 2025 1 GHS = 9.2558 ISK 1 ISK = 0.108 GHS
02 Feb 2025 1 GHS = 9.2404 ISK 1 ISK = 0.1082 GHS
03 Feb 2025 1 GHS = 9.3115 ISK 1 ISK = 0.1074 GHS
04 Feb 2025 1 GHS = 9.2308 ISK 1 ISK = 0.1083 GHS
05 Feb 2025 1 GHS = 9.1479 ISK 1 ISK = 0.1093 GHS
06 Feb 2025 1 GHS = 9.1871 ISK 1 ISK = 0.1088 GHS
07 Feb 2025 1 GHS = 9.1402 ISK 1 ISK = 0.1094 GHS
08 Feb 2025 1 GHS = 9.148 ISK 1 ISK = 0.1093 GHS
09 Feb 2025 1 GHS = 9.148 ISK 1 ISK = 0.1093 GHS
10 Feb 2025 1 GHS = 9.1837 ISK 1 ISK = 0.1089 GHS
11 Feb 2025 1 GHS = 9.1845 ISK 1 ISK = 0.1089 GHS
12 Feb 2025 1 GHS = 9.1322 ISK 1 ISK = 0.1095 GHS
13 Feb 2025 1 GHS = 9.1704 ISK 1 ISK = 0.109 GHS
14 Feb 2025 1 GHS = 9.1001 ISK 1 ISK = 0.1099 GHS
15 Feb 2025 1 GHS = 9.0912 ISK 1 ISK = 0.11 GHS
16 Feb 2025 1 GHS = 9.0912 ISK 1 ISK = 0.11 GHS
17 Feb 2025 1 GHS = 9.0757 ISK 1 ISK = 0.1102 GHS
18 Feb 2025 1 GHS = 9.0459 ISK 1 ISK = 0.1105 GHS
19 Feb 2025 1 GHS = 9.0563 ISK 1 ISK = 0.1104 GHS
20 Feb 2025 1 GHS = 9.0734 ISK 1 ISK = 0.1102 GHS
21 Feb 2025 1 GHS = 8.9474 ISK 1 ISK = 0.1118 GHS
22 Feb 2025 1 GHS = 8.9679 ISK 1 ISK = 0.1115 GHS
23 Feb 2025 1 GHS = 8.9679 ISK 1 ISK = 0.1115 GHS
24 Feb 2025 1 GHS = 8.9512 ISK 1 ISK = 0.1117 GHS
25 Feb 2025 1 GHS = 8.9672 ISK 1 ISK = 0.1115 GHS
26 Feb 2025 1 GHS = 8.9615 ISK 1 ISK = 0.1116 GHS
27 Feb 2025 1 GHS = 8.9601 ISK 1 ISK = 0.1116 GHS
28 Feb 2025 1 GHS = 9.0025 ISK 1 ISK = 0.1111 GHS

Mar 2025

DateGHS-ISKISK-GHS
01 Mar 2025 1 GHS = 9.0393 ISK 1 ISK = 0.1106 GHS
02 Mar 2025 1 GHS = 9.0727 ISK 1 ISK = 0.1102 GHS
03 Mar 2025 1 GHS = 9.0669 ISK 1 ISK = 0.1103 GHS
04 Mar 2025 1 GHS = 8.9342 ISK 1 ISK = 0.1119 GHS
05 Mar 2025 1 GHS = 8.8509 ISK 1 ISK = 0.113 GHS
06 Mar 2025 1 GHS = 8.7786 ISK 1 ISK = 0.1139 GHS
07 Mar 2025 1 GHS = 8.7436 ISK 1 ISK = 0.1144 GHS
08 Mar 2025 1 GHS = 8.7413 ISK 1 ISK = 0.1144 GHS
09 Mar 2025 1 GHS = 8.7487 ISK 1 ISK = 0.1143 GHS
10 Mar 2025 1 GHS = 8.7853 ISK 1 ISK = 0.1138 GHS
11 Mar 2025 1 GHS = 8.7322 ISK 1 ISK = 0.1145 GHS
12 Mar 2025 1 GHS = 8.6682 ISK 1 ISK = 0.1154 GHS
13 Mar 2025 1 GHS = 8.6806 ISK 1 ISK = 0.1152 GHS
14 Mar 2025 1 GHS = 8.6792 ISK 1 ISK = 0.1152 GHS
15 Mar 2025 1 GHS = 8.6953 ISK 1 ISK = 0.115 GHS
16 Mar 2025 1 GHS = 8.6768 ISK 1 ISK = 0.1153 GHS
17 Mar 2025 1 GHS = 8.6509 ISK 1 ISK = 0.1156 GHS
18 Mar 2025 1 GHS = 8.6323 ISK 1 ISK = 0.1158 GHS
19 Mar 2025 1 GHS = 8.604 ISK 1 ISK = 0.1162 GHS
20 Mar 2025 1 GHS = 8.6081 ISK 1 ISK = 0.1162 GHS
21 Mar 2025 1 GHS = 8.5835 ISK 1 ISK = 0.1165 GHS
22 Mar 2025 1 GHS = 8.6148 ISK 1 ISK = 0.1161 GHS
23 Mar 2025 1 GHS = 8.6196 ISK 1 ISK = 0.116 GHS
24 Mar 2025 1 GHS = 8.6195 ISK 1 ISK = 0.116 GHS
25 Mar 2025 1 GHS = 8.6091 ISK 1 ISK = 0.1162 GHS
26 Mar 2025 1 GHS = 8.5634 ISK 1 ISK = 0.1168 GHS
27 Mar 2025 1 GHS = 8.5165 ISK 1 ISK = 0.1174 GHS
28 Mar 2025 1 GHS = 8.5285 ISK 1 ISK = 0.1173 GHS
29 Mar 2025 1 GHS = 8.4944 ISK 1 ISK = 0.1177 GHS
30 Mar 2025 1 GHS = 8.5408 ISK 1 ISK = 0.1171 GHS
31 Mar 2025 1 GHS = 8.4959 ISK 1 ISK = 0.1177 GHS

Apr 2025

DateGHS-ISKISK-GHS
01 Apr 2025 1 GHS = 8.5112 ISK 1 ISK = 0.1175 GHS
02 Apr 2025 1 GHS = 8.5847 ISK 1 ISK = 0.1165 GHS
03 Apr 2025 1 GHS = 8.5429 ISK 1 ISK = 0.1171 GHS
04 Apr 2025 1 GHS = 8.4557 ISK 1 ISK = 0.1183 GHS
05 Apr 2025 1 GHS = 8.4747 ISK 1 ISK = 0.118 GHS
06 Apr 2025 1 GHS = 8.4747 ISK 1 ISK = 0.118 GHS
07 Apr 2025 1 GHS = 8.5318 ISK 1 ISK = 0.1172 GHS
08 Apr 2025 1 GHS = 8.5654 ISK 1 ISK = 0.1167 GHS
09 Apr 2025 1 GHS = 8.4829 ISK 1 ISK = 0.1179 GHS
10 Apr 2025 1 GHS = 8.4834 ISK 1 ISK = 0.1179 GHS
11 Apr 2025 1 GHS = 8.3606 ISK 1 ISK = 0.1196 GHS
12 Apr 2025 1 GHS = 8.2691 ISK 1 ISK = 0.1209 GHS
13 Apr 2025 1 GHS = 8.2757 ISK 1 ISK = 0.1208 GHS
14 Apr 2025 1 GHS = 8.2774 ISK 1 ISK = 0.1208 GHS
15 Apr 2025 1 GHS = 8.2881 ISK 1 ISK = 0.1207 GHS
16 Apr 2025 1 GHS = 8.3132 ISK 1 ISK = 0.1203 GHS
17 Apr 2025 1 GHS = 8.2698 ISK 1 ISK = 0.1209 GHS
18 Apr 2025 1 GHS = 8.1999 ISK 1 ISK = 0.122 GHS
19 Apr 2025 1 GHS = 8.1997 ISK 1 ISK = 0.122 GHS
20 Apr 2025 1 GHS = 8.1997 ISK 1 ISK = 0.122 GHS
21 Apr 2025 1 GHS = 8.2 ISK 1 ISK = 0.122 GHS
22 Apr 2025 1 GHS = 8.167 ISK 1 ISK = 0.1224 GHS
23 Apr 2025 1 GHS = 8.2453 ISK 1 ISK = 0.1213 GHS
24 Apr 2025 1 GHS = 8.3537 ISK 1 ISK = 0.1197 GHS

GHS-ISK and ISK-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats