> GHS-ISK and ISK-GHS exchange rates - 2024

GHS-ISK and ISK-GHS exchange rates - 2024

GHS-ISK and ISK-GHS exchange rates

Check below the exchange rates for GHS-ISK and ISK-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 9.5342 ISK

1 ISK = 0.1049 GHS

1Y 2Y 3Y

GHS to ISKISK to GHS

Jan 2024

Date	GHS-ISK	ISK-GHS
01 Jan 2024	1 GHS = 11.3347 ISK	1 ISK = 0.0882 GHS
02 Jan 2024	1 GHS = 11.5041 ISK	1 ISK = 0.0869 GHS
03 Jan 2024	1 GHS = 11.5587 ISK	1 ISK = 0.0865 GHS
04 Jan 2024	1 GHS = 11.5342 ISK	1 ISK = 0.0867 GHS
05 Jan 2024	1 GHS = 11.5339 ISK	1 ISK = 0.0867 GHS
06 Jan 2024	1 GHS = 11.5769 ISK	1 ISK = 0.0864 GHS
07 Jan 2024	1 GHS = 11.5769 ISK	1 ISK = 0.0864 GHS
08 Jan 2024	1 GHS = 11.4991 ISK	1 ISK = 0.087 GHS
09 Jan 2024	1 GHS = 11.545 ISK	1 ISK = 0.0866 GHS
10 Jan 2024	1 GHS = 11.4538 ISK	1 ISK = 0.0873 GHS
11 Jan 2024	1 GHS = 11.4123 ISK	1 ISK = 0.0876 GHS
12 Jan 2024	1 GHS = 11.4535 ISK	1 ISK = 0.0873 GHS
13 Jan 2024	1 GHS = 11.4382 ISK	1 ISK = 0.0874 GHS
14 Jan 2024	1 GHS = 11.4382 ISK	1 ISK = 0.0874 GHS
15 Jan 2024	1 GHS = 11.4078 ISK	1 ISK = 0.0877 GHS
16 Jan 2024	1 GHS = 11.4349 ISK	1 ISK = 0.0875 GHS
17 Jan 2024	1 GHS = 11.4541 ISK	1 ISK = 0.0873 GHS
18 Jan 2024	1 GHS = 11.4589 ISK	1 ISK = 0.0873 GHS
19 Jan 2024	1 GHS = 11.2972 ISK	1 ISK = 0.0885 GHS
20 Jan 2024	1 GHS = 11.3224 ISK	1 ISK = 0.0883 GHS
21 Jan 2024	1 GHS = 11.3224 ISK	1 ISK = 0.0883 GHS
22 Jan 2024	1 GHS = 11.341 ISK	1 ISK = 0.0882 GHS
23 Jan 2024	1 GHS = 11.3215 ISK	1 ISK = 0.0883 GHS
24 Jan 2024	1 GHS = 11.2109 ISK	1 ISK = 0.0892 GHS
25 Jan 2024	1 GHS = 11.1736 ISK	1 ISK = 0.0895 GHS
26 Jan 2024	1 GHS = 11.0363 ISK	1 ISK = 0.0906 GHS
27 Jan 2024	1 GHS = 11.0495 ISK	1 ISK = 0.0905 GHS
28 Jan 2024	1 GHS = 11.0495 ISK	1 ISK = 0.0905 GHS
29 Jan 2024	1 GHS = 11.1229 ISK	1 ISK = 0.0899 GHS
30 Jan 2024	1 GHS = 11.0797 ISK	1 ISK = 0.0903 GHS
31 Jan 2024	1 GHS = 11.0804 ISK	1 ISK = 0.0902 GHS

Feb 2024

Date	GHS-ISK	ISK-GHS
01 Feb 2024	1 GHS = 11.1383 ISK	1 ISK = 0.0898 GHS
02 Feb 2024	1 GHS = 11.0073 ISK	1 ISK = 0.0908 GHS
03 Feb 2024	1 GHS = 11.0837 ISK	1 ISK = 0.0902 GHS
04 Feb 2024	1 GHS = 11.0837 ISK	1 ISK = 0.0902 GHS
05 Feb 2024	1 GHS = 11.1346 ISK	1 ISK = 0.0898 GHS
06 Feb 2024	1 GHS = 11.172 ISK	1 ISK = 0.0895 GHS
07 Feb 2024	1 GHS = 11.1246 ISK	1 ISK = 0.0899 GHS
08 Feb 2024	1 GHS = 11.1833 ISK	1 ISK = 0.0894 GHS
09 Feb 2024	1 GHS = 11.0812 ISK	1 ISK = 0.0902 GHS
10 Feb 2024	1 GHS = 11.0961 ISK	1 ISK = 0.0901 GHS
11 Feb 2024	1 GHS = 11.0961 ISK	1 ISK = 0.0901 GHS
12 Feb 2024	1 GHS = 11.0602 ISK	1 ISK = 0.0904 GHS
13 Feb 2024	1 GHS = 11.0902 ISK	1 ISK = 0.0902 GHS
14 Feb 2024	1 GHS = 11.146 ISK	1 ISK = 0.0897 GHS
15 Feb 2024	1 GHS = 11.1193 ISK	1 ISK = 0.0899 GHS
16 Feb 2024	1 GHS = 11.0997 ISK	1 ISK = 0.0901 GHS
17 Feb 2024	1 GHS = 11.0662 ISK	1 ISK = 0.0904 GHS
18 Feb 2024	1 GHS = 11.0662 ISK	1 ISK = 0.0904 GHS
19 Feb 2024	1 GHS = 11.0497 ISK	1 ISK = 0.0905 GHS
20 Feb 2024	1 GHS = 10.9787 ISK	1 ISK = 0.0911 GHS
21 Feb 2024	1 GHS = 11.0041 ISK	1 ISK = 0.0909 GHS
22 Feb 2024	1 GHS = 10.9872 ISK	1 ISK = 0.091 GHS
23 Feb 2024	1 GHS = 10.9181 ISK	1 ISK = 0.0916 GHS
24 Feb 2024	1 GHS = 10.9899 ISK	1 ISK = 0.091 GHS
25 Feb 2024	1 GHS = 10.9899 ISK	1 ISK = 0.091 GHS
26 Feb 2024	1 GHS = 10.9667 ISK	1 ISK = 0.0912 GHS
27 Feb 2024	1 GHS = 10.9626 ISK	1 ISK = 0.0912 GHS
28 Feb 2024	1 GHS = 10.9614 ISK	1 ISK = 0.0912 GHS
29 Feb 2024	1 GHS = 10.8962 ISK	1 ISK = 0.0918 GHS

Mar 2024

Date	GHS-ISK	ISK-GHS
01 Mar 2024	1 GHS = 10.8904 ISK	1 ISK = 0.0918 GHS
02 Mar 2024	1 GHS = 10.9101 ISK	1 ISK = 0.0917 GHS
03 Mar 2024	1 GHS = 10.9101 ISK	1 ISK = 0.0917 GHS
04 Mar 2024	1 GHS = 10.8479 ISK	1 ISK = 0.0922 GHS
05 Mar 2024	1 GHS = 10.7768 ISK	1 ISK = 0.0928 GHS
06 Mar 2024	1 GHS = 10.7417 ISK	1 ISK = 0.0931 GHS
07 Mar 2024	1 GHS = 10.6937 ISK	1 ISK = 0.0935 GHS
08 Mar 2024	1 GHS = 10.6648 ISK	1 ISK = 0.0938 GHS
09 Mar 2024	1 GHS = 10.6517 ISK	1 ISK = 0.0939 GHS
10 Mar 2024	1 GHS = 10.6517 ISK	1 ISK = 0.0939 GHS
11 Mar 2024	1 GHS = 10.6439 ISK	1 ISK = 0.094 GHS
12 Mar 2024	1 GHS = 10.6323 ISK	1 ISK = 0.0941 GHS
13 Mar 2024	1 GHS = 10.5463 ISK	1 ISK = 0.0948 GHS
14 Mar 2024	1 GHS = 10.5335 ISK	1 ISK = 0.0949 GHS
15 Mar 2024	1 GHS = 10.5982 ISK	1 ISK = 0.0944 GHS
16 Mar 2024	1 GHS = 10.5747 ISK	1 ISK = 0.0946 GHS
17 Mar 2024	1 GHS = 10.5747 ISK	1 ISK = 0.0946 GHS
18 Mar 2024	1 GHS = 10.5997 ISK	1 ISK = 0.0943 GHS
19 Mar 2024	1 GHS = 10.5389 ISK	1 ISK = 0.0949 GHS
20 Mar 2024	1 GHS = 10.5181 ISK	1 ISK = 0.0951 GHS
21 Mar 2024	1 GHS = 10.4606 ISK	1 ISK = 0.0956 GHS
22 Mar 2024	1 GHS = 10.5502 ISK	1 ISK = 0.0948 GHS
23 Mar 2024	1 GHS = 10.6059 ISK	1 ISK = 0.0943 GHS
24 Mar 2024	1 GHS = 10.6059 ISK	1 ISK = 0.0943 GHS
25 Mar 2024	1 GHS = 10.4646 ISK	1 ISK = 0.0956 GHS
26 Mar 2024	1 GHS = 10.4553 ISK	1 ISK = 0.0956 GHS
27 Mar 2024	1 GHS = 10.4958 ISK	1 ISK = 0.0953 GHS
28 Mar 2024	1 GHS = 10.5055 ISK	1 ISK = 0.0952 GHS
29 Mar 2024	1 GHS = 10.5045 ISK	1 ISK = 0.0952 GHS
30 Mar 2024	1 GHS = 10.5199 ISK	1 ISK = 0.0951 GHS
31 Mar 2024	1 GHS = 10.5199 ISK	1 ISK = 0.0951 GHS

Apr 2024

Date	GHS-ISK	ISK-GHS
01 Apr 2024	1 GHS = 10.5267 ISK	1 ISK = 0.095 GHS
02 Apr 2024	1 GHS = 10.5419 ISK	1 ISK = 0.0949 GHS
03 Apr 2024	1 GHS = 10.4319 ISK	1 ISK = 0.0959 GHS
04 Apr 2024	1 GHS = 10.3895 ISK	1 ISK = 0.0963 GHS
05 Apr 2024	1 GHS = 10.3453 ISK	1 ISK = 0.0967 GHS
06 Apr 2024	1 GHS = 10.3638 ISK	1 ISK = 0.0965 GHS
07 Apr 2024	1 GHS = 10.3638 ISK	1 ISK = 0.0965 GHS
08 Apr 2024	1 GHS = 10.3551 ISK	1 ISK = 0.0966 GHS
09 Apr 2024	1 GHS = 10.3201 ISK	1 ISK = 0.0969 GHS
10 Apr 2024	1 GHS = 10.3396 ISK	1 ISK = 0.0967 GHS
11 Apr 2024	1 GHS = 10.4147 ISK	1 ISK = 0.096 GHS
12 Apr 2024	1 GHS = 10.5109 ISK	1 ISK = 0.0951 GHS
13 Apr 2024	1 GHS = 10.5269 ISK	1 ISK = 0.095 GHS
14 Apr 2024	1 GHS = 10.5525 ISK	1 ISK = 0.0948 GHS
15 Apr 2024	1 GHS = 10.5206 ISK	1 ISK = 0.0951 GHS
16 Apr 2024	1 GHS = 10.5501 ISK	1 ISK = 0.0948 GHS
17 Apr 2024	1 GHS = 10.5256 ISK	1 ISK = 0.095 GHS
18 Apr 2024	1 GHS = 10.4575 ISK	1 ISK = 0.0956 GHS
19 Apr 2024	1 GHS = 10.4859 ISK	1 ISK = 0.0954 GHS
20 Apr 2024	1 GHS = 10.5245 ISK	1 ISK = 0.095 GHS
21 Apr 2024	1 GHS = 10.5245 ISK	1 ISK = 0.095 GHS
22 Apr 2024	1 GHS = 10.4973 ISK	1 ISK = 0.0953 GHS
23 Apr 2024	1 GHS = 10.4533 ISK	1 ISK = 0.0957 GHS
24 Apr 2024	1 GHS = 10.4213 ISK	1 ISK = 0.096 GHS
25 Apr 2024	1 GHS = 10.3535 ISK	1 ISK = 0.0966 GHS
26 Apr 2024	1 GHS = 10.3607 ISK	1 ISK = 0.0965 GHS
27 Apr 2024	1 GHS = 10.3517 ISK	1 ISK = 0.0966 GHS
28 Apr 2024	1 GHS = 10.3517 ISK	1 ISK = 0.0966 GHS
29 Apr 2024	1 GHS = 10.3103 ISK	1 ISK = 0.097 GHS
30 Apr 2024	1 GHS = 10.268 ISK	1 ISK = 0.0974 GHS

May 2024

Date	GHS-ISK	ISK-GHS
01 May 2024	1 GHS = 10.2508 ISK	1 ISK = 0.0976 GHS
02 May 2024	1 GHS = 10.2597 ISK	1 ISK = 0.0975 GHS
03 May 2024	1 GHS = 10.1965 ISK	1 ISK = 0.0981 GHS
04 May 2024	1 GHS = 10.2063 ISK	1 ISK = 0.098 GHS
05 May 2024	1 GHS = 10.2063 ISK	1 ISK = 0.098 GHS
06 May 2024	1 GHS = 10.1036 ISK	1 ISK = 0.099 GHS
07 May 2024	1 GHS = 10.0996 ISK	1 ISK = 0.099 GHS
08 May 2024	1 GHS = 10.0655 ISK	1 ISK = 0.0993 GHS
09 May 2024	1 GHS = 10.0378 ISK	1 ISK = 0.0996 GHS
10 May 2024	1 GHS = 9.9591 ISK	1 ISK = 0.1004 GHS
11 May 2024	1 GHS = 9.9677 ISK	1 ISK = 0.1003 GHS
12 May 2024	1 GHS = 9.9764 ISK	1 ISK = 0.1002 GHS
13 May 2024	1 GHS = 9.9118 ISK	1 ISK = 0.1009 GHS
14 May 2024	1 GHS = 9.8512 ISK	1 ISK = 0.1015 GHS
15 May 2024	1 GHS = 9.7388 ISK	1 ISK = 0.1027 GHS
16 May 2024	1 GHS = 9.6853 ISK	1 ISK = 0.1032 GHS
17 May 2024	1 GHS = 9.6945 ISK	1 ISK = 0.1032 GHS
18 May 2024	1 GHS = 9.7215 ISK	1 ISK = 0.1029 GHS
19 May 2024	1 GHS = 9.7215 ISK	1 ISK = 0.1029 GHS
20 May 2024	1 GHS = 9.6061 ISK	1 ISK = 0.1041 GHS
21 May 2024	1 GHS = 9.5604 ISK	1 ISK = 0.1046 GHS
22 May 2024	1 GHS = 9.5549 ISK	1 ISK = 0.1047 GHS
23 May 2024	1 GHS = 9.5055 ISK	1 ISK = 0.1052 GHS
24 May 2024	1 GHS = 9.4983 ISK	1 ISK = 0.1053 GHS
25 May 2024	1 GHS = 9.5099 ISK	1 ISK = 0.1052 GHS
26 May 2024	1 GHS = 9.5099 ISK	1 ISK = 0.1052 GHS
27 May 2024	1 GHS = 9.436 ISK	1 ISK = 0.106 GHS
28 May 2024	1 GHS = 9.3795 ISK	1 ISK = 0.1066 GHS
29 May 2024	1 GHS = 9.3667 ISK	1 ISK = 0.1068 GHS
30 May 2024	1 GHS = 9.3339 ISK	1 ISK = 0.1071 GHS
31 May 2024	1 GHS = 9.3181 ISK	1 ISK = 0.1073 GHS

Jun 2024

Date	GHS-ISK	ISK-GHS
01 Jun 2024	1 GHS = 9.3255 ISK	1 ISK = 0.1072 GHS
02 Jun 2024	1 GHS = 9.3255 ISK	1 ISK = 0.1072 GHS
03 Jun 2024	1 GHS = 9.307 ISK	1 ISK = 0.1074 GHS
04 Jun 2024	1 GHS = 9.2583 ISK	1 ISK = 0.108 GHS
05 Jun 2024	1 GHS = 9.2238 ISK	1 ISK = 0.1084 GHS
06 Jun 2024	1 GHS = 9.2407 ISK	1 ISK = 0.1082 GHS
07 Jun 2024	1 GHS = 9.2497 ISK	1 ISK = 0.1081 GHS
08 Jun 2024	1 GHS = 9.2569 ISK	1 ISK = 0.108 GHS
09 Jun 2024	1 GHS = 9.2569 ISK	1 ISK = 0.108 GHS
10 Jun 2024	1 GHS = 9.3475 ISK	1 ISK = 0.107 GHS
11 Jun 2024	1 GHS = 9.2753 ISK	1 ISK = 0.1078 GHS
12 Jun 2024	1 GHS = 9.2746 ISK	1 ISK = 0.1078 GHS
13 Jun 2024	1 GHS = 9.2299 ISK	1 ISK = 0.1083 GHS
14 Jun 2024	1 GHS = 9.2724 ISK	1 ISK = 0.1078 GHS
15 Jun 2024	1 GHS = 9.2983 ISK	1 ISK = 0.1075 GHS
16 Jun 2024	1 GHS = 9.2983 ISK	1 ISK = 0.1075 GHS
17 Jun 2024	1 GHS = 9.3064 ISK	1 ISK = 0.1075 GHS
18 Jun 2024	1 GHS = 9.2582 ISK	1 ISK = 0.108 GHS
19 Jun 2024	1 GHS = 9.1976 ISK	1 ISK = 0.1087 GHS
20 Jun 2024	1 GHS = 9.1955 ISK	1 ISK = 0.1087 GHS
21 Jun 2024	1 GHS = 9.2084 ISK	1 ISK = 0.1086 GHS
22 Jun 2024	1 GHS = 9.2208 ISK	1 ISK = 0.1085 GHS
23 Jun 2024	1 GHS = 9.2208 ISK	1 ISK = 0.1085 GHS
24 Jun 2024	1 GHS = 9.1417 ISK	1 ISK = 0.1094 GHS
25 Jun 2024	1 GHS = 9.151 ISK	1 ISK = 0.1093 GHS
26 Jun 2024	1 GHS = 9.147 ISK	1 ISK = 0.1093 GHS
27 Jun 2024	1 GHS = 9.1241 ISK	1 ISK = 0.1096 GHS
28 Jun 2024	1 GHS = 9.1234 ISK	1 ISK = 0.1096 GHS
29 Jun 2024	1 GHS = 9.1012 ISK	1 ISK = 0.1099 GHS
30 Jun 2024	1 GHS = 9.1088 ISK	1 ISK = 0.1098 GHS

Jul 2024

Date	GHS-ISK	ISK-GHS
01 Jul 2024	1 GHS = 9.0594 ISK	1 ISK = 0.1104 GHS
02 Jul 2024	1 GHS = 9.0661 ISK	1 ISK = 0.1103 GHS
03 Jul 2024	1 GHS = 9.0306 ISK	1 ISK = 0.1107 GHS
04 Jul 2024	1 GHS = 8.9632 ISK	1 ISK = 0.1116 GHS
05 Jul 2024	1 GHS = 8.9569 ISK	1 ISK = 0.1116 GHS
06 Jul 2024	1 GHS = 8.9828 ISK	1 ISK = 0.1113 GHS
07 Jul 2024	1 GHS = 8.9828 ISK	1 ISK = 0.1113 GHS
08 Jul 2024	1 GHS = 8.9617 ISK	1 ISK = 0.1116 GHS
09 Jul 2024	1 GHS = 8.9491 ISK	1 ISK = 0.1117 GHS
10 Jul 2024	1 GHS = 8.9607 ISK	1 ISK = 0.1116 GHS
11 Jul 2024	1 GHS = 8.9389 ISK	1 ISK = 0.1119 GHS
12 Jul 2024	1 GHS = 8.9038 ISK	1 ISK = 0.1123 GHS
13 Jul 2024	1 GHS = 8.8823 ISK	1 ISK = 0.1126 GHS
14 Jul 2024	1 GHS = 8.9138 ISK	1 ISK = 0.1122 GHS
15 Jul 2024	1 GHS = 8.8925 ISK	1 ISK = 0.1125 GHS
16 Jul 2024	1 GHS = 8.8612 ISK	1 ISK = 0.1129 GHS
17 Jul 2024	1 GHS = 8.8561 ISK	1 ISK = 0.1129 GHS
18 Jul 2024	1 GHS = 8.8633 ISK	1 ISK = 0.1128 GHS
19 Jul 2024	1 GHS = 8.8989 ISK	1 ISK = 0.1124 GHS
20 Jul 2024	1 GHS = 8.9219 ISK	1 ISK = 0.1121 GHS
21 Jul 2024	1 GHS = 8.9219 ISK	1 ISK = 0.1121 GHS
22 Jul 2024	1 GHS = 8.923 ISK	1 ISK = 0.1121 GHS
23 Jul 2024	1 GHS = 8.9357 ISK	1 ISK = 0.1119 GHS
24 Jul 2024	1 GHS = 8.8999 ISK	1 ISK = 0.1124 GHS
25 Jul 2024	1 GHS = 8.8874 ISK	1 ISK = 0.1125 GHS
26 Jul 2024	1 GHS = 8.9062 ISK	1 ISK = 0.1123 GHS
27 Jul 2024	1 GHS = 8.9206 ISK	1 ISK = 0.1121 GHS
28 Jul 2024	1 GHS = 8.9206 ISK	1 ISK = 0.1121 GHS
29 Jul 2024	1 GHS = 8.9376 ISK	1 ISK = 0.1119 GHS
30 Jul 2024	1 GHS = 8.8925 ISK	1 ISK = 0.1125 GHS
31 Jul 2024	1 GHS = 8.9044 ISK	1 ISK = 0.1123 GHS

Aug 2024

Date	GHS-ISK	ISK-GHS
01 Aug 2024	1 GHS = 8.9428 ISK	1 ISK = 0.1118 GHS
02 Aug 2024	1 GHS = 8.9382 ISK	1 ISK = 0.1119 GHS
03 Aug 2024	1 GHS = 8.9515 ISK	1 ISK = 0.1117 GHS
04 Aug 2024	1 GHS = 8.9515 ISK	1 ISK = 0.1117 GHS
05 Aug 2024	1 GHS = 8.8267 ISK	1 ISK = 0.1133 GHS
06 Aug 2024	1 GHS = 8.8892 ISK	1 ISK = 0.1125 GHS
07 Aug 2024	1 GHS = 8.8651 ISK	1 ISK = 0.1128 GHS
08 Aug 2024	1 GHS = 8.868 ISK	1 ISK = 0.1128 GHS
09 Aug 2024	1 GHS = 8.8873 ISK	1 ISK = 0.1125 GHS
10 Aug 2024	1 GHS = 8.8548 ISK	1 ISK = 0.1129 GHS
11 Aug 2024	1 GHS = 8.8548 ISK	1 ISK = 0.1129 GHS
12 Aug 2024	1 GHS = 8.8789 ISK	1 ISK = 0.1126 GHS
13 Aug 2024	1 GHS = 8.8818 ISK	1 ISK = 0.1126 GHS
14 Aug 2024	1 GHS = 8.8195 ISK	1 ISK = 0.1134 GHS
15 Aug 2024	1 GHS = 8.8555 ISK	1 ISK = 0.1129 GHS
16 Aug 2024	1 GHS = 8.9164 ISK	1 ISK = 0.1122 GHS
17 Aug 2024	1 GHS = 8.9 ISK	1 ISK = 0.1124 GHS
18 Aug 2024	1 GHS = 8.9 ISK	1 ISK = 0.1124 GHS
19 Aug 2024	1 GHS = 8.7909 ISK	1 ISK = 0.1138 GHS
20 Aug 2024	1 GHS = 8.7904 ISK	1 ISK = 0.1138 GHS
21 Aug 2024	1 GHS = 8.7802 ISK	1 ISK = 0.1139 GHS
22 Aug 2024	1 GHS = 8.7761 ISK	1 ISK = 0.1139 GHS
23 Aug 2024	1 GHS = 8.7479 ISK	1 ISK = 0.1143 GHS
24 Aug 2024	1 GHS = 8.7764 ISK	1 ISK = 0.1139 GHS
25 Aug 2024	1 GHS = 8.7764 ISK	1 ISK = 0.1139 GHS
26 Aug 2024	1 GHS = 8.7896 ISK	1 ISK = 0.1138 GHS
27 Aug 2024	1 GHS = 8.7949 ISK	1 ISK = 0.1137 GHS
28 Aug 2024	1 GHS = 8.8025 ISK	1 ISK = 0.1136 GHS
29 Aug 2024	1 GHS = 8.8059 ISK	1 ISK = 0.1136 GHS
30 Aug 2024	1 GHS = 8.8127 ISK	1 ISK = 0.1135 GHS
31 Aug 2024	1 GHS = 8.8435 ISK	1 ISK = 0.1131 GHS

Sep 2024

Date	GHS-ISK	ISK-GHS
01 Sep 2024	1 GHS = 8.8306 ISK	1 ISK = 0.1132 GHS
02 Sep 2024	1 GHS = 8.8501 ISK	1 ISK = 0.113 GHS
03 Sep 2024	1 GHS = 8.8879 ISK	1 ISK = 0.1125 GHS
04 Sep 2024	1 GHS = 8.8724 ISK	1 ISK = 0.1127 GHS
05 Sep 2024	1 GHS = 8.8322 ISK	1 ISK = 0.1132 GHS
06 Sep 2024	1 GHS = 8.8104 ISK	1 ISK = 0.1135 GHS
07 Sep 2024	1 GHS = 8.7692 ISK	1 ISK = 0.114 GHS
08 Sep 2024	1 GHS = 8.7692 ISK	1 ISK = 0.114 GHS
09 Sep 2024	1 GHS = 8.804 ISK	1 ISK = 0.1136 GHS
10 Sep 2024	1 GHS = 8.798 ISK	1 ISK = 0.1137 GHS
11 Sep 2024	1 GHS = 8.8199 ISK	1 ISK = 0.1134 GHS
12 Sep 2024	1 GHS = 8.8038 ISK	1 ISK = 0.1136 GHS
13 Sep 2024	1 GHS = 8.7682 ISK	1 ISK = 0.114 GHS
14 Sep 2024	1 GHS = 8.7725 ISK	1 ISK = 0.114 GHS
15 Sep 2024	1 GHS = 8.7725 ISK	1 ISK = 0.114 GHS
16 Sep 2024	1 GHS = 8.7247 ISK	1 ISK = 0.1146 GHS
17 Sep 2024	1 GHS = 8.7058 ISK	1 ISK = 0.1149 GHS
18 Sep 2024	1 GHS = 8.7178 ISK	1 ISK = 0.1147 GHS
19 Sep 2024	1 GHS = 8.6685 ISK	1 ISK = 0.1154 GHS
20 Sep 2024	1 GHS = 8.6732 ISK	1 ISK = 0.1153 GHS
21 Sep 2024	1 GHS = 8.681 ISK	1 ISK = 0.1152 GHS
22 Sep 2024	1 GHS = 8.681 ISK	1 ISK = 0.1152 GHS
23 Sep 2024	1 GHS = 8.6816 ISK	1 ISK = 0.1152 GHS
24 Sep 2024	1 GHS = 8.6466 ISK	1 ISK = 0.1157 GHS
25 Sep 2024	1 GHS = 8.5362 ISK	1 ISK = 0.1171 GHS
26 Sep 2024	1 GHS = 8.5458 ISK	1 ISK = 0.117 GHS
27 Sep 2024	1 GHS = 8.5718 ISK	1 ISK = 0.1167 GHS
28 Sep 2024	1 GHS = 8.5712 ISK	1 ISK = 0.1167 GHS
29 Sep 2024	1 GHS = 8.5712 ISK	1 ISK = 0.1167 GHS
30 Sep 2024	1 GHS = 8.5222 ISK	1 ISK = 0.1173 GHS

Oct 2024

Date	GHS-ISK	ISK-GHS
01 Oct 2024	1 GHS = 8.5552 ISK	1 ISK = 0.1169 GHS
02 Oct 2024	1 GHS = 8.5709 ISK	1 ISK = 0.1167 GHS
03 Oct 2024	1 GHS = 8.5344 ISK	1 ISK = 0.1172 GHS
04 Oct 2024	1 GHS = 8.5495 ISK	1 ISK = 0.117 GHS
05 Oct 2024	1 GHS = 8.54 ISK	1 ISK = 0.1171 GHS
06 Oct 2024	1 GHS = 8.54 ISK	1 ISK = 0.1171 GHS
07 Oct 2024	1 GHS = 8.5361 ISK	1 ISK = 0.1171 GHS
08 Oct 2024	1 GHS = 8.4973 ISK	1 ISK = 0.1177 GHS
09 Oct 2024	1 GHS = 8.5084 ISK	1 ISK = 0.1175 GHS
10 Oct 2024	1 GHS = 8.515 ISK	1 ISK = 0.1174 GHS
11 Oct 2024	1 GHS = 8.5387 ISK	1 ISK = 0.1171 GHS
12 Oct 2024	1 GHS = 8.5755 ISK	1 ISK = 0.1166 GHS
13 Oct 2024	1 GHS = 8.5647 ISK	1 ISK = 0.1168 GHS
14 Oct 2024	1 GHS = 8.585 ISK	1 ISK = 0.1165 GHS
15 Oct 2024	1 GHS = 8.5883 ISK	1 ISK = 0.1164 GHS
16 Oct 2024	1 GHS = 8.5981 ISK	1 ISK = 0.1163 GHS
17 Oct 2024	1 GHS = 8.5819 ISK	1 ISK = 0.1165 GHS
18 Oct 2024	1 GHS = 8.5728 ISK	1 ISK = 0.1166 GHS
19 Oct 2024	1 GHS = 8.5851 ISK	1 ISK = 0.1165 GHS
20 Oct 2024	1 GHS = 8.5851 ISK	1 ISK = 0.1165 GHS
21 Oct 2024	1 GHS = 8.6027 ISK	1 ISK = 0.1162 GHS
22 Oct 2024	1 GHS = 8.5946 ISK	1 ISK = 0.1164 GHS
23 Oct 2024	1 GHS = 8.6079 ISK	1 ISK = 0.1162 GHS
24 Oct 2024	1 GHS = 8.5504 ISK	1 ISK = 0.117 GHS
25 Oct 2024	1 GHS = 8.5723 ISK	1 ISK = 0.1167 GHS
26 Oct 2024	1 GHS = 8.5766 ISK	1 ISK = 0.1166 GHS
27 Oct 2024	1 GHS = 8.5766 ISK	1 ISK = 0.1166 GHS
28 Oct 2024	1 GHS = 8.5126 ISK	1 ISK = 0.1175 GHS
29 Oct 2024	1 GHS = 8.4922 ISK	1 ISK = 0.1178 GHS
30 Oct 2024	1 GHS = 8.4175 ISK	1 ISK = 0.1188 GHS
31 Oct 2024	1 GHS = 8.4367 ISK	1 ISK = 0.1185 GHS

Nov 2024

Date	GHS-ISK	ISK-GHS
01 Nov 2024	1 GHS = 8.4082 ISK	1 ISK = 0.1189 GHS
02 Nov 2024	1 GHS = 8.4066 ISK	1 ISK = 0.119 GHS
03 Nov 2024	1 GHS = 8.4429 ISK	1 ISK = 0.1184 GHS
04 Nov 2024	1 GHS = 8.3453 ISK	1 ISK = 0.1198 GHS
05 Nov 2024	1 GHS = 8.3323 ISK	1 ISK = 0.12 GHS
06 Nov 2024	1 GHS = 8.4869 ISK	1 ISK = 0.1178 GHS
07 Nov 2024	1 GHS = 8.3878 ISK	1 ISK = 0.1192 GHS
08 Nov 2024	1 GHS = 8.417 ISK	1 ISK = 0.1188 GHS
09 Nov 2024	1 GHS = 8.4127 ISK	1 ISK = 0.1189 GHS
10 Nov 2024	1 GHS = 8.4127 ISK	1 ISK = 0.1189 GHS
11 Nov 2024	1 GHS = 8.5156 ISK	1 ISK = 0.1174 GHS
12 Nov 2024	1 GHS = 8.5428 ISK	1 ISK = 0.1171 GHS
13 Nov 2024	1 GHS = 8.6107 ISK	1 ISK = 0.1161 GHS
14 Nov 2024	1 GHS = 8.6421 ISK	1 ISK = 0.1157 GHS
15 Nov 2024	1 GHS = 8.6097 ISK	1 ISK = 0.1161 GHS
16 Nov 2024	1 GHS = 8.5908 ISK	1 ISK = 0.1164 GHS
17 Nov 2024	1 GHS = 8.5908 ISK	1 ISK = 0.1164 GHS
18 Nov 2024	1 GHS = 8.5701 ISK	1 ISK = 0.1167 GHS
19 Nov 2024	1 GHS = 8.6225 ISK	1 ISK = 0.116 GHS
20 Nov 2024	1 GHS = 8.6766 ISK	1 ISK = 0.1153 GHS
21 Nov 2024	1 GHS = 8.7173 ISK	1 ISK = 0.1147 GHS
22 Nov 2024	1 GHS = 8.8454 ISK	1 ISK = 0.1131 GHS
23 Nov 2024	1 GHS = 8.8431 ISK	1 ISK = 0.1131 GHS
24 Nov 2024	1 GHS = 8.8431 ISK	1 ISK = 0.1131 GHS
25 Nov 2024	1 GHS = 8.7874 ISK	1 ISK = 0.1138 GHS
26 Nov 2024	1 GHS = 8.8235 ISK	1 ISK = 0.1133 GHS
27 Nov 2024	1 GHS = 8.8327 ISK	1 ISK = 0.1132 GHS
28 Nov 2024	1 GHS = 8.9054 ISK	1 ISK = 0.1123 GHS
29 Nov 2024	1 GHS = 8.9818 ISK	1 ISK = 0.1113 GHS
30 Nov 2024	1 GHS = 8.9665 ISK	1 ISK = 0.1115 GHS

Dec 2024

Date	GHS-ISK	ISK-GHS
01 Dec 2024	1 GHS = 8.9665 ISK	1 ISK = 0.1115 GHS
02 Dec 2024	1 GHS = 9.1078 ISK	1 ISK = 0.1098 GHS
03 Dec 2024	1 GHS = 9.142 ISK	1 ISK = 0.1094 GHS
04 Dec 2024	1 GHS = 9.2256 ISK	1 ISK = 0.1084 GHS
05 Dec 2024	1 GHS = 9.2632 ISK	1 ISK = 0.108 GHS
06 Dec 2024	1 GHS = 9.253 ISK	1 ISK = 0.1081 GHS
07 Dec 2024	1 GHS = 9.2746 ISK	1 ISK = 0.1078 GHS
08 Dec 2024	1 GHS = 9.2746 ISK	1 ISK = 0.1078 GHS
09 Dec 2024	1 GHS = 9.3085 ISK	1 ISK = 0.1074 GHS
10 Dec 2024	1 GHS = 9.3882 ISK	1 ISK = 0.1065 GHS
11 Dec 2024	1 GHS = 9.4615 ISK	1 ISK = 0.1057 GHS
12 Dec 2024	1 GHS = 9.4783 ISK	1 ISK = 0.1055 GHS
13 Dec 2024	1 GHS = 9.4579 ISK	1 ISK = 0.1057 GHS
14 Dec 2024	1 GHS = 9.4533 ISK	1 ISK = 0.1058 GHS
15 Dec 2024	1 GHS = 9.4533 ISK	1 ISK = 0.1058 GHS
16 Dec 2024	1 GHS = 9.414 ISK	1 ISK = 0.1062 GHS
17 Dec 2024	1 GHS = 9.378 ISK	1 ISK = 0.1066 GHS
18 Dec 2024	1 GHS = 9.389 ISK	1 ISK = 0.1065 GHS
19 Dec 2024	1 GHS = 9.4488 ISK	1 ISK = 0.1058 GHS
20 Dec 2024	1 GHS = 9.4747 ISK	1 ISK = 0.1055 GHS
21 Dec 2024	1 GHS = 9.5019 ISK	1 ISK = 0.1052 GHS
22 Dec 2024	1 GHS = 9.5019 ISK	1 ISK = 0.1052 GHS

GHS-ISK and ISK-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News