> GHS-IQD and IQD-GHS exchange rates - 2024

GHS-IQD and IQD-GHS exchange rates - 2024

GHS-IQD and IQD-GHS exchange rates

Check below the exchange rates for GHS-IQD and IQD-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 90.4946 IQD

1 IQD = 0.0111 GHS

1Y 2Y 3Y

GHS to IQDIQD to GHS

Jan 2024

Date	GHS-IQD	IQD-GHS
01 Jan 2024	1 GHS = 109.4016 IQD	1 IQD = 0.0091 GHS
02 Jan 2024	1 GHS = 109.6317 IQD	1 IQD = 0.0091 GHS
03 Jan 2024	1 GHS = 109.6253 IQD	1 IQD = 0.0091 GHS
04 Jan 2024	1 GHS = 109.9435 IQD	1 IQD = 0.0091 GHS
05 Jan 2024	1 GHS = 109.623 IQD	1 IQD = 0.0091 GHS
06 Jan 2024	1 GHS = 109.622 IQD	1 IQD = 0.0091 GHS
07 Jan 2024	1 GHS = 109.622 IQD	1 IQD = 0.0091 GHS
08 Jan 2024	1 GHS = 109.3483 IQD	1 IQD = 0.0091 GHS
09 Jan 2024	1 GHS = 109.9384 IQD	1 IQD = 0.0091 GHS
10 Jan 2024	1 GHS = 109.4403 IQD	1 IQD = 0.0091 GHS
11 Jan 2024	1 GHS = 109.4437 IQD	1 IQD = 0.0091 GHS
12 Jan 2024	1 GHS = 109.4518 IQD	1 IQD = 0.0091 GHS
13 Jan 2024	1 GHS = 109.4453 IQD	1 IQD = 0.0091 GHS
14 Jan 2024	1 GHS = 109.4453 IQD	1 IQD = 0.0091 GHS
15 Jan 2024	1 GHS = 109.1763 IQD	1 IQD = 0.0092 GHS
16 Jan 2024	1 GHS = 109.1643 IQD	1 IQD = 0.0092 GHS
17 Jan 2024	1 GHS = 109.1567 IQD	1 IQD = 0.0092 GHS
18 Jan 2024	1 GHS = 109.1691 IQD	1 IQD = 0.0092 GHS
19 Jan 2024	1 GHS = 108.2698 IQD	1 IQD = 0.0092 GHS
20 Jan 2024	1 GHS = 108.2663 IQD	1 IQD = 0.0092 GHS
21 Jan 2024	1 GHS = 108.2663 IQD	1 IQD = 0.0092 GHS
22 Jan 2024	1 GHS = 108.7197 IQD	1 IQD = 0.0092 GHS
23 Jan 2024	1 GHS = 108.3591 IQD	1 IQD = 0.0092 GHS
24 Jan 2024	1 GHS = 108.2645 IQD	1 IQD = 0.0092 GHS
25 Jan 2024	1 GHS = 107.7344 IQD	1 IQD = 0.0093 GHS
26 Jan 2024	1 GHS = 105.8916 IQD	1 IQD = 0.0094 GHS
27 Jan 2024	1 GHS = 105.8867 IQD	1 IQD = 0.0094 GHS
28 Jan 2024	1 GHS = 105.8867 IQD	1 IQD = 0.0094 GHS
29 Jan 2024	1 GHS = 106.0856 IQD	1 IQD = 0.0094 GHS
30 Jan 2024	1 GHS = 106.0945 IQD	1 IQD = 0.0094 GHS
31 Jan 2024	1 GHS = 106.0973 IQD	1 IQD = 0.0094 GHS

Feb 2024

Date	GHS-IQD	IQD-GHS
01 Feb 2024	1 GHS = 106.3702 IQD	1 IQD = 0.0094 GHS
02 Feb 2024	1 GHS = 105.8569 IQD	1 IQD = 0.0094 GHS
03 Feb 2024	1 GHS = 105.6123 IQD	1 IQD = 0.0095 GHS
04 Feb 2024	1 GHS = 105.6123 IQD	1 IQD = 0.0095 GHS
05 Feb 2024	1 GHS = 105.8587 IQD	1 IQD = 0.0094 GHS
06 Feb 2024	1 GHS = 106.2047 IQD	1 IQD = 0.0094 GHS
07 Feb 2024	1 GHS = 105.8952 IQD	1 IQD = 0.0094 GHS
08 Feb 2024	1 GHS = 105.4797 IQD	1 IQD = 0.0095 GHS
09 Feb 2024	1 GHS = 105.5817 IQD	1 IQD = 0.0095 GHS
10 Feb 2024	1 GHS = 105.5817 IQD	1 IQD = 0.0095 GHS
11 Feb 2024	1 GHS = 105.5817 IQD	1 IQD = 0.0095 GHS
12 Feb 2024	1 GHS = 105.2208 IQD	1 IQD = 0.0095 GHS
13 Feb 2024	1 GHS = 105.4306 IQD	1 IQD = 0.0095 GHS
14 Feb 2024	1 GHS = 105.2209 IQD	1 IQD = 0.0095 GHS
15 Feb 2024	1 GHS = 105.2147 IQD	1 IQD = 0.0095 GHS
16 Feb 2024	1 GHS = 105.0418 IQD	1 IQD = 0.0095 GHS
17 Feb 2024	1 GHS = 105.0488 IQD	1 IQD = 0.0095 GHS
18 Feb 2024	1 GHS = 105.0521 IQD	1 IQD = 0.0095 GHS
19 Feb 2024	1 GHS = 104.8803 IQD	1 IQD = 0.0095 GHS
20 Feb 2024	1 GHS = 104.8051 IQD	1 IQD = 0.0095 GHS
21 Feb 2024	1 GHS = 104.6366 IQD	1 IQD = 0.0096 GHS
22 Feb 2024	1 GHS = 104.844 IQD	1 IQD = 0.0095 GHS
23 Feb 2024	1 GHS = 104.3803 IQD	1 IQD = 0.0096 GHS
24 Feb 2024	1 GHS = 104.3789 IQD	1 IQD = 0.0096 GHS
25 Feb 2024	1 GHS = 104.3789 IQD	1 IQD = 0.0096 GHS
26 Feb 2024	1 GHS = 104.385 IQD	1 IQD = 0.0096 GHS
27 Feb 2024	1 GHS = 104.3823 IQD	1 IQD = 0.0096 GHS
28 Feb 2024	1 GHS = 103.9634 IQD	1 IQD = 0.0096 GHS
29 Feb 2024	1 GHS = 103.4772 IQD	1 IQD = 0.0097 GHS

Mar 2024

Date	GHS-IQD	IQD-GHS
01 Mar 2024	1 GHS = 103.1523 IQD	1 IQD = 0.0097 GHS
02 Mar 2024	1 GHS = 103.1514 IQD	1 IQD = 0.0097 GHS
03 Mar 2024	1 GHS = 103.1514 IQD	1 IQD = 0.0097 GHS
04 Mar 2024	1 GHS = 103.1491 IQD	1 IQD = 0.0097 GHS
05 Mar 2024	1 GHS = 102.7373 IQD	1 IQD = 0.0097 GHS
06 Mar 2024	1 GHS = 102.7403 IQD	1 IQD = 0.0097 GHS
07 Mar 2024	1 GHS = 102.7444 IQD	1 IQD = 0.0097 GHS
08 Mar 2024	1 GHS = 102.3431 IQD	1 IQD = 0.0098 GHS
09 Mar 2024	1 GHS = 102.3435 IQD	1 IQD = 0.0098 GHS
10 Mar 2024	1 GHS = 102.3435 IQD	1 IQD = 0.0098 GHS
11 Mar 2024	1 GHS = 102.3436 IQD	1 IQD = 0.0098 GHS
12 Mar 2024	1 GHS = 102.1845 IQD	1 IQD = 0.0098 GHS
13 Mar 2024	1 GHS = 101.7823 IQD	1 IQD = 0.0098 GHS
14 Mar 2024	1 GHS = 101.5468 IQD	1 IQD = 0.0098 GHS
15 Mar 2024	1 GHS = 101.4367 IQD	1 IQD = 0.0099 GHS
16 Mar 2024	1 GHS = 101.4358 IQD	1 IQD = 0.0099 GHS
17 Mar 2024	1 GHS = 101.4358 IQD	1 IQD = 0.0099 GHS
18 Mar 2024	1 GHS = 101.5473 IQD	1 IQD = 0.0098 GHS
19 Mar 2024	1 GHS = 100.6349 IQD	1 IQD = 0.0099 GHS
20 Mar 2024	1 GHS = 100.6268 IQD	1 IQD = 0.0099 GHS
21 Mar 2024	1 GHS = 100.4772 IQD	1 IQD = 0.01 GHS
22 Mar 2024	1 GHS = 100.383 IQD	1 IQD = 0.01 GHS
23 Mar 2024	1 GHS = 100.3826 IQD	1 IQD = 0.01 GHS
24 Mar 2024	1 GHS = 100.3826 IQD	1 IQD = 0.01 GHS
25 Mar 2024	1 GHS = 99.6208 IQD	1 IQD = 0.01 GHS
26 Mar 2024	1 GHS = 99.5438 IQD	1 IQD = 0.01 GHS
27 Mar 2024	1 GHS = 99.166 IQD	1 IQD = 0.0101 GHS
28 Mar 2024	1 GHS = 98.9415 IQD	1 IQD = 0.0101 GHS
29 Mar 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS
30 Mar 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS
31 Mar 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS

Apr 2024

Date	GHS-IQD	IQD-GHS
01 Apr 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS
02 Apr 2024	1 GHS = 98.8691 IQD	1 IQD = 0.0101 GHS
03 Apr 2024	1 GHS = 98.13 IQD	1 IQD = 0.0102 GHS
04 Apr 2024	1 GHS = 98.1176 IQD	1 IQD = 0.0102 GHS
05 Apr 2024	1 GHS = 97.7614 IQD	1 IQD = 0.0102 GHS
06 Apr 2024	1 GHS = 97.7614 IQD	1 IQD = 0.0102 GHS
07 Apr 2024	1 GHS = 97.7614 IQD	1 IQD = 0.0102 GHS
08 Apr 2024	1 GHS = 97.7533 IQD	1 IQD = 0.0102 GHS
09 Apr 2024	1 GHS = 97.7591 IQD	1 IQD = 0.0102 GHS
10 Apr 2024	1 GHS = 97.7618 IQD	1 IQD = 0.0102 GHS
11 Apr 2024	1 GHS = 97.3829 IQD	1 IQD = 0.0103 GHS
12 Apr 2024	1 GHS = 97.3962 IQD	1 IQD = 0.0103 GHS
13 Apr 2024	1 GHS = 97.3949 IQD	1 IQD = 0.0103 GHS
14 Apr 2024	1 GHS = 97.3953 IQD	1 IQD = 0.0103 GHS
15 Apr 2024	1 GHS = 97.4016 IQD	1 IQD = 0.0103 GHS
16 Apr 2024	1 GHS = 97.5414 IQD	1 IQD = 0.0103 GHS
17 Apr 2024	1 GHS = 97.3943 IQD	1 IQD = 0.0103 GHS
18 Apr 2024	1 GHS = 97.3208 IQD	1 IQD = 0.0103 GHS
19 Apr 2024	1 GHS = 97.3954 IQD	1 IQD = 0.0103 GHS
20 Apr 2024	1 GHS = 97.3954 IQD	1 IQD = 0.0103 GHS
21 Apr 2024	1 GHS = 97.3954 IQD	1 IQD = 0.0103 GHS
22 Apr 2024	1 GHS = 97.473 IQD	1 IQD = 0.0103 GHS
23 Apr 2024	1 GHS = 97.1059 IQD	1 IQD = 0.0103 GHS
24 Apr 2024	1 GHS = 97.0411 IQD	1 IQD = 0.0103 GHS
25 Apr 2024	1 GHS = 96.8563 IQD	1 IQD = 0.0103 GHS
26 Apr 2024	1 GHS = 96.7165 IQD	1 IQD = 0.0103 GHS
27 Apr 2024	1 GHS = 96.7174 IQD	1 IQD = 0.0103 GHS
28 Apr 2024	1 GHS = 96.7174 IQD	1 IQD = 0.0103 GHS
29 Apr 2024	1 GHS = 96.3236 IQD	1 IQD = 0.0104 GHS
30 Apr 2024	1 GHS = 95.9684 IQD	1 IQD = 0.0104 GHS

May 2024

Date	GHS-IQD	IQD-GHS
01 May 2024	1 GHS = 95.6193 IQD	1 IQD = 0.0105 GHS
02 May 2024	1 GHS = 95.8311 IQD	1 IQD = 0.0104 GHS
03 May 2024	1 GHS = 95.4758 IQD	1 IQD = 0.0105 GHS
04 May 2024	1 GHS = 95.4749 IQD	1 IQD = 0.0105 GHS
05 May 2024	1 GHS = 95.4749 IQD	1 IQD = 0.0105 GHS
06 May 2024	1 GHS = 94.9209 IQD	1 IQD = 0.0105 GHS
07 May 2024	1 GHS = 94.786 IQD	1 IQD = 0.0106 GHS
08 May 2024	1 GHS = 94.3821 IQD	1 IQD = 0.0106 GHS
09 May 2024	1 GHS = 93.9133 IQD	1 IQD = 0.0106 GHS
10 May 2024	1 GHS = 93.5715 IQD	1 IQD = 0.0107 GHS
11 May 2024	1 GHS = 93.5715 IQD	1 IQD = 0.0107 GHS
12 May 2024	1 GHS = 93.5719 IQD	1 IQD = 0.0107 GHS
13 May 2024	1 GHS = 93.2405 IQD	1 IQD = 0.0107 GHS
14 May 2024	1 GHS = 92.5779 IQD	1 IQD = 0.0108 GHS
15 May 2024	1 GHS = 91.9287 IQD	1 IQD = 0.0109 GHS
16 May 2024	1 GHS = 91.7377 IQD	1 IQD = 0.0109 GHS
17 May 2024	1 GHS = 91.6059 IQD	1 IQD = 0.0109 GHS
18 May 2024	1 GHS = 91.6059 IQD	1 IQD = 0.0109 GHS
19 May 2024	1 GHS = 91.6059 IQD	1 IQD = 0.0109 GHS
20 May 2024	1 GHS = 90.9736 IQD	1 IQD = 0.011 GHS
21 May 2024	1 GHS = 90.6572 IQD	1 IQD = 0.011 GHS
22 May 2024	1 GHS = 90.3396 IQD	1 IQD = 0.0111 GHS
23 May 2024	1 GHS = 90.0317 IQD	1 IQD = 0.0111 GHS
24 May 2024	1 GHS = 90.0361 IQD	1 IQD = 0.0111 GHS
25 May 2024	1 GHS = 90.0336 IQD	1 IQD = 0.0111 GHS
26 May 2024	1 GHS = 90.0336 IQD	1 IQD = 0.0111 GHS
27 May 2024	1 GHS = 89.5444 IQD	1 IQD = 0.0112 GHS
28 May 2024	1 GHS = 89.4834 IQD	1 IQD = 0.0112 GHS
29 May 2024	1 GHS = 89.421 IQD	1 IQD = 0.0112 GHS
30 May 2024	1 GHS = 88.813 IQD	1 IQD = 0.0113 GHS
31 May 2024	1 GHS = 88.8154 IQD	1 IQD = 0.0113 GHS

Jun 2024

Date	GHS-IQD	IQD-GHS
01 Jun 2024	1 GHS = 88.8146 IQD	1 IQD = 0.0113 GHS
02 Jun 2024	1 GHS = 88.8146 IQD	1 IQD = 0.0113 GHS
03 Jun 2024	1 GHS = 88.2975 IQD	1 IQD = 0.0113 GHS
04 Jun 2024	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
05 Jun 2024	1 GHS = 87.8535 IQD	1 IQD = 0.0114 GHS
06 Jun 2024	1 GHS = 87.9185 IQD	1 IQD = 0.0114 GHS
07 Jun 2024	1 GHS = 88.0596 IQD	1 IQD = 0.0114 GHS
08 Jun 2024	1 GHS = 88.0657 IQD	1 IQD = 0.0114 GHS
09 Jun 2024	1 GHS = 88.0657 IQD	1 IQD = 0.0114 GHS
10 Jun 2024	1 GHS = 87.8539 IQD	1 IQD = 0.0114 GHS
11 Jun 2024	1 GHS = 87.3378 IQD	1 IQD = 0.0114 GHS
12 Jun 2024	1 GHS = 87.4798 IQD	1 IQD = 0.0114 GHS
13 Jun 2024	1 GHS = 87.3271 IQD	1 IQD = 0.0115 GHS
14 Jun 2024	1 GHS = 87.0343 IQD	1 IQD = 0.0115 GHS
15 Jun 2024	1 GHS = 87.0327 IQD	1 IQD = 0.0115 GHS
16 Jun 2024	1 GHS = 87.0327 IQD	1 IQD = 0.0115 GHS
17 Jun 2024	1 GHS = 87.3429 IQD	1 IQD = 0.0114 GHS
18 Jun 2024	1 GHS = 86.9754 IQD	1 IQD = 0.0115 GHS
19 Jun 2024	1 GHS = 86.7542 IQD	1 IQD = 0.0115 GHS
20 Jun 2024	1 GHS = 86.4783 IQD	1 IQD = 0.0116 GHS
21 Jun 2024	1 GHS = 86.4656 IQD	1 IQD = 0.0116 GHS
22 Jun 2024	1 GHS = 86.4664 IQD	1 IQD = 0.0116 GHS
23 Jun 2024	1 GHS = 86.4664 IQD	1 IQD = 0.0116 GHS
24 Jun 2024	1 GHS = 86.123 IQD	1 IQD = 0.0116 GHS
25 Jun 2024	1 GHS = 86.1711 IQD	1 IQD = 0.0116 GHS
26 Jun 2024	1 GHS = 85.9028 IQD	1 IQD = 0.0116 GHS
27 Jun 2024	1 GHS = 85.9073 IQD	1 IQD = 0.0116 GHS
28 Jun 2024	1 GHS = 85.9133 IQD	1 IQD = 0.0116 GHS
29 Jun 2024	1 GHS = 85.9133 IQD	1 IQD = 0.0116 GHS
30 Jun 2024	1 GHS = 85.8988 IQD	1 IQD = 0.0116 GHS

Jul 2024

Date	GHS-IQD	IQD-GHS
01 Jul 2024	1 GHS = 85.6248 IQD	1 IQD = 0.0117 GHS
02 Jul 2024	1 GHS = 85.3436 IQD	1 IQD = 0.0117 GHS
03 Jul 2024	1 GHS = 85.3392 IQD	1 IQD = 0.0117 GHS
04 Jul 2024	1 GHS = 85.0619 IQD	1 IQD = 0.0118 GHS
05 Jul 2024	1 GHS = 85.0626 IQD	1 IQD = 0.0118 GHS
06 Jul 2024	1 GHS = 85.063 IQD	1 IQD = 0.0118 GHS
07 Jul 2024	1 GHS = 85.063 IQD	1 IQD = 0.0118 GHS
08 Jul 2024	1 GHS = 85.2021 IQD	1 IQD = 0.0117 GHS
09 Jul 2024	1 GHS = 85.0638 IQD	1 IQD = 0.0118 GHS
10 Jul 2024	1 GHS = 85.2041 IQD	1 IQD = 0.0117 GHS
11 Jul 2024	1 GHS = 85.1407 IQD	1 IQD = 0.0117 GHS
12 Jul 2024	1 GHS = 85.0635 IQD	1 IQD = 0.0118 GHS
13 Jul 2024	1 GHS = 85.0076 IQD	1 IQD = 0.0118 GHS
14 Jul 2024	1 GHS = 85.0635 IQD	1 IQD = 0.0118 GHS
15 Jul 2024	1 GHS = 85.0656 IQD	1 IQD = 0.0118 GHS
16 Jul 2024	1 GHS = 84.7924 IQD	1 IQD = 0.0118 GHS
17 Jul 2024	1 GHS = 84.9556 IQD	1 IQD = 0.0118 GHS
18 Jul 2024	1 GHS = 84.8963 IQD	1 IQD = 0.0118 GHS
19 Jul 2024	1 GHS = 84.8994 IQD	1 IQD = 0.0118 GHS
20 Jul 2024	1 GHS = 84.8994 IQD	1 IQD = 0.0118 GHS
21 Jul 2024	1 GHS = 84.8994 IQD	1 IQD = 0.0118 GHS
22 Jul 2024	1 GHS = 84.7931 IQD	1 IQD = 0.0118 GHS
23 Jul 2024	1 GHS = 84.9036 IQD	1 IQD = 0.0118 GHS
24 Jul 2024	1 GHS = 84.5174 IQD	1 IQD = 0.0118 GHS
25 Jul 2024	1 GHS = 84.5125 IQD	1 IQD = 0.0118 GHS
26 Jul 2024	1 GHS = 84.5178 IQD	1 IQD = 0.0118 GHS
27 Jul 2024	1 GHS = 84.5189 IQD	1 IQD = 0.0118 GHS
28 Jul 2024	1 GHS = 84.5189 IQD	1 IQD = 0.0118 GHS
29 Jul 2024	1 GHS = 84.5173 IQD	1 IQD = 0.0118 GHS
30 Jul 2024	1 GHS = 84.3502 IQD	1 IQD = 0.0119 GHS
31 Jul 2024	1 GHS = 84.2396 IQD	1 IQD = 0.0119 GHS

Aug 2024

Date	GHS-IQD	IQD-GHS
01 Aug 2024	1 GHS = 84.1793 IQD	1 IQD = 0.0119 GHS
02 Aug 2024	1 GHS = 84.2413 IQD	1 IQD = 0.0119 GHS
03 Aug 2024	1 GHS = 84.2374 IQD	1 IQD = 0.0119 GHS
04 Aug 2024	1 GHS = 84.2374 IQD	1 IQD = 0.0119 GHS
05 Aug 2024	1 GHS = 84.2416 IQD	1 IQD = 0.0119 GHS
06 Aug 2024	1 GHS = 84.3508 IQD	1 IQD = 0.0119 GHS
07 Aug 2024	1 GHS = 84.0338 IQD	1 IQD = 0.0119 GHS
08 Aug 2024	1 GHS = 84.0316 IQD	1 IQD = 0.0119 GHS
09 Aug 2024	1 GHS = 84.1598 IQD	1 IQD = 0.0119 GHS
10 Aug 2024	1 GHS = 83.8111 IQD	1 IQD = 0.0119 GHS
11 Aug 2024	1 GHS = 83.7582 IQD	1 IQD = 0.0119 GHS
12 Aug 2024	1 GHS = 84.1125 IQD	1 IQD = 0.0119 GHS
13 Aug 2024	1 GHS = 84.1104 IQD	1 IQD = 0.0119 GHS
14 Aug 2024	1 GHS = 83.7092 IQD	1 IQD = 0.0119 GHS
15 Aug 2024	1 GHS = 83.9703 IQD	1 IQD = 0.0119 GHS
16 Aug 2024	1 GHS = 83.9718 IQD	1 IQD = 0.0119 GHS
17 Aug 2024	1 GHS = 83.9718 IQD	1 IQD = 0.0119 GHS
18 Aug 2024	1 GHS = 83.9718 IQD	1 IQD = 0.0119 GHS
19 Aug 2024	1 GHS = 83.6995 IQD	1 IQD = 0.0119 GHS
20 Aug 2024	1 GHS = 83.8879 IQD	1 IQD = 0.0119 GHS
21 Aug 2024	1 GHS = 83.8168 IQD	1 IQD = 0.0119 GHS
22 Aug 2024	1 GHS = 84.1112 IQD	1 IQD = 0.0119 GHS
23 Aug 2024	1 GHS = 83.7227 IQD	1 IQD = 0.0119 GHS
24 Aug 2024	1 GHS = 83.7088 IQD	1 IQD = 0.0119 GHS
25 Aug 2024	1 GHS = 83.7088 IQD	1 IQD = 0.0119 GHS
26 Aug 2024	1 GHS = 83.9744 IQD	1 IQD = 0.0119 GHS
27 Aug 2024	1 GHS = 83.9776 IQD	1 IQD = 0.0119 GHS
28 Aug 2024	1 GHS = 83.7065 IQD	1 IQD = 0.0119 GHS
29 Aug 2024	1 GHS = 83.709 IQD	1 IQD = 0.0119 GHS
30 Aug 2024	1 GHS = 83.7024 IQD	1 IQD = 0.0119 GHS
31 Aug 2024	1 GHS = 83.704 IQD	1 IQD = 0.0119 GHS

Sep 2024

Date	GHS-IQD	IQD-GHS
01 Sep 2024	1 GHS = 83.7024 IQD	1 IQD = 0.0119 GHS
02 Sep 2024	1 GHS = 83.7605 IQD	1 IQD = 0.0119 GHS
03 Sep 2024	1 GHS = 83.7038 IQD	1 IQD = 0.0119 GHS
04 Sep 2024	1 GHS = 83.7091 IQD	1 IQD = 0.0119 GHS
05 Sep 2024	1 GHS = 83.6435 IQD	1 IQD = 0.012 GHS
06 Sep 2024	1 GHS = 83.6024 IQD	1 IQD = 0.012 GHS
07 Sep 2024	1 GHS = 83.6024 IQD	1 IQD = 0.012 GHS
08 Sep 2024	1 GHS = 83.6024 IQD	1 IQD = 0.012 GHS
09 Sep 2024	1 GHS = 83.5974 IQD	1 IQD = 0.012 GHS
10 Sep 2024	1 GHS = 83.513 IQD	1 IQD = 0.012 GHS
11 Sep 2024	1 GHS = 83.5229 IQD	1 IQD = 0.012 GHS
12 Sep 2024	1 GHS = 83.4459 IQD	1 IQD = 0.012 GHS
13 Sep 2024	1 GHS = 83.0968 IQD	1 IQD = 0.012 GHS
14 Sep 2024	1 GHS = 83.6009 IQD	1 IQD = 0.012 GHS
15 Sep 2024	1 GHS = 83.6009 IQD	1 IQD = 0.012 GHS
16 Sep 2024	1 GHS = 83.4398 IQD	1 IQD = 0.012 GHS
17 Sep 2024	1 GHS = 83.4294 IQD	1 IQD = 0.012 GHS
18 Sep 2024	1 GHS = 83.442 IQD	1 IQD = 0.012 GHS
19 Sep 2024	1 GHS = 83.1704 IQD	1 IQD = 0.012 GHS
20 Sep 2024	1 GHS = 83.3282 IQD	1 IQD = 0.012 GHS
21 Sep 2024	1 GHS = 83.3267 IQD	1 IQD = 0.012 GHS
22 Sep 2024	1 GHS = 83.3267 IQD	1 IQD = 0.012 GHS
23 Sep 2024	1 GHS = 83.2752 IQD	1 IQD = 0.012 GHS
24 Sep 2024	1 GHS = 83.1745 IQD	1 IQD = 0.012 GHS
25 Sep 2024	1 GHS = 83.1885 IQD	1 IQD = 0.012 GHS
26 Sep 2024	1 GHS = 83.0361 IQD	1 IQD = 0.012 GHS
27 Sep 2024	1 GHS = 83.1236 IQD	1 IQD = 0.012 GHS
28 Sep 2024	1 GHS = 83.0671 IQD	1 IQD = 0.012 GHS
29 Sep 2024	1 GHS = 83.0671 IQD	1 IQD = 0.012 GHS
30 Sep 2024	1 GHS = 82.9122 IQD	1 IQD = 0.0121 GHS

Oct 2024

Date	GHS-IQD	IQD-GHS
01 Oct 2024	1 GHS = 82.8125 IQD	1 IQD = 0.0121 GHS
02 Oct 2024	1 GHS = 82.9137 IQD	1 IQD = 0.0121 GHS
03 Oct 2024	1 GHS = 82.7007 IQD	1 IQD = 0.0121 GHS
04 Oct 2024	1 GHS = 82.8041 IQD	1 IQD = 0.0121 GHS
05 Oct 2024	1 GHS = 82.8041 IQD	1 IQD = 0.0121 GHS
06 Oct 2024	1 GHS = 82.8041 IQD	1 IQD = 0.0121 GHS
07 Oct 2024	1 GHS = 82.6475 IQD	1 IQD = 0.0121 GHS
08 Oct 2024	1 GHS = 82.3393 IQD	1 IQD = 0.0121 GHS
09 Oct 2024	1 GHS = 82.1326 IQD	1 IQD = 0.0122 GHS
10 Oct 2024	1 GHS = 82.1454 IQD	1 IQD = 0.0122 GHS
11 Oct 2024	1 GHS = 82.1053 IQD	1 IQD = 0.0122 GHS
12 Oct 2024	1 GHS = 82.1068 IQD	1 IQD = 0.0122 GHS
13 Oct 2024	1 GHS = 82.0744 IQD	1 IQD = 0.0122 GHS
14 Oct 2024	1 GHS = 82.236 IQD	1 IQD = 0.0122 GHS
15 Oct 2024	1 GHS = 82.1794 IQD	1 IQD = 0.0122 GHS
16 Oct 2024	1 GHS = 82.0783 IQD	1 IQD = 0.0122 GHS
17 Oct 2024	1 GHS = 81.8731 IQD	1 IQD = 0.0122 GHS
18 Oct 2024	1 GHS = 81.622 IQD	1 IQD = 0.0123 GHS
19 Oct 2024	1 GHS = 81.6213 IQD	1 IQD = 0.0123 GHS
20 Oct 2024	1 GHS = 81.6213 IQD	1 IQD = 0.0123 GHS
21 Oct 2024	1 GHS = 81.9336 IQD	1 IQD = 0.0122 GHS
22 Oct 2024	1 GHS = 81.5987 IQD	1 IQD = 0.0123 GHS
23 Oct 2024	1 GHS = 81.2924 IQD	1 IQD = 0.0123 GHS
24 Oct 2024	1 GHS = 81.3701 IQD	1 IQD = 0.0123 GHS
25 Oct 2024	1 GHS = 81.5162 IQD	1 IQD = 0.0123 GHS
26 Oct 2024	1 GHS = 81.5177 IQD	1 IQD = 0.0123 GHS
27 Oct 2024	1 GHS = 81.5177 IQD	1 IQD = 0.0123 GHS
28 Oct 2024	1 GHS = 80.8649 IQD	1 IQD = 0.0124 GHS
29 Oct 2024	1 GHS = 80.615 IQD	1 IQD = 0.0124 GHS
30 Oct 2024	1 GHS = 80.371 IQD	1 IQD = 0.0124 GHS
31 Oct 2024	1 GHS = 80.7113 IQD	1 IQD = 0.0124 GHS

Nov 2024

Date	GHS-IQD	IQD-GHS
01 Nov 2024	1 GHS = 80.3662 IQD	1 IQD = 0.0124 GHS
02 Nov 2024	1 GHS = 80.1204 IQD	1 IQD = 0.0125 GHS
03 Nov 2024	1 GHS = 80.3669 IQD	1 IQD = 0.0124 GHS
04 Nov 2024	1 GHS = 80.12 IQD	1 IQD = 0.0125 GHS
05 Nov 2024	1 GHS = 79.8769 IQD	1 IQD = 0.0125 GHS
06 Nov 2024	1 GHS = 80.214 IQD	1 IQD = 0.0125 GHS
07 Nov 2024	1 GHS = 79.8783 IQD	1 IQD = 0.0125 GHS
08 Nov 2024	1 GHS = 79.8756 IQD	1 IQD = 0.0125 GHS
09 Nov 2024	1 GHS = 79.8756 IQD	1 IQD = 0.0125 GHS
10 Nov 2024	1 GHS = 79.8756 IQD	1 IQD = 0.0125 GHS
11 Nov 2024	1 GHS = 80.1292 IQD	1 IQD = 0.0125 GHS
12 Nov 2024	1 GHS = 80.3686 IQD	1 IQD = 0.0124 GHS
13 Nov 2024	1 GHS = 81.1118 IQD	1 IQD = 0.0123 GHS
14 Nov 2024	1 GHS = 81.4956 IQD	1 IQD = 0.0123 GHS
15 Nov 2024	1 GHS = 82.0019 IQD	1 IQD = 0.0122 GHS
16 Nov 2024	1 GHS = 82.0027 IQD	1 IQD = 0.0122 GHS
17 Nov 2024	1 GHS = 82.0027 IQD	1 IQD = 0.0122 GHS
18 Nov 2024	1 GHS = 82.1323 IQD	1 IQD = 0.0122 GHS
19 Nov 2024	1 GHS = 82.2324 IQD	1 IQD = 0.0122 GHS
20 Nov 2024	1 GHS = 82.5179 IQD	1 IQD = 0.0121 GHS
21 Nov 2024	1 GHS = 82.3937 IQD	1 IQD = 0.0121 GHS
22 Nov 2024	1 GHS = 82.9129 IQD	1 IQD = 0.0121 GHS
23 Nov 2024	1 GHS = 82.9141 IQD	1 IQD = 0.0121 GHS
24 Nov 2024	1 GHS = 82.9141 IQD	1 IQD = 0.0121 GHS
25 Nov 2024	1 GHS = 83.1716 IQD	1 IQD = 0.012 GHS
26 Nov 2024	1 GHS = 83.4332 IQD	1 IQD = 0.012 GHS
27 Nov 2024	1 GHS = 84.2484 IQD	1 IQD = 0.0119 GHS
28 Nov 2024	1 GHS = 84.7877 IQD	1 IQD = 0.0118 GHS
29 Nov 2024	1 GHS = 85.3406 IQD	1 IQD = 0.0117 GHS
30 Nov 2024	1 GHS = 85.3398 IQD	1 IQD = 0.0117 GHS

Dec 2024

Date	GHS-IQD	IQD-GHS
01 Dec 2024	1 GHS = 85.3398 IQD	1 IQD = 0.0117 GHS
02 Dec 2024	1 GHS = 85.8961 IQD	1 IQD = 0.0116 GHS
03 Dec 2024	1 GHS = 86.4705 IQD	1 IQD = 0.0116 GHS
04 Dec 2024	1 GHS = 87.3287 IQD	1 IQD = 0.0115 GHS
05 Dec 2024	1 GHS = 87.9176 IQD	1 IQD = 0.0114 GHS
06 Dec 2024	1 GHS = 88.2165 IQD	1 IQD = 0.0113 GHS
07 Dec 2024	1 GHS = 88.214 IQD	1 IQD = 0.0113 GHS
08 Dec 2024	1 GHS = 88.214 IQD	1 IQD = 0.0113 GHS
09 Dec 2024	1 GHS = 88.3648 IQD	1 IQD = 0.0113 GHS
10 Dec 2024	1 GHS = 88.8154 IQD	1 IQD = 0.0113 GHS
11 Dec 2024	1 GHS = 89.1166 IQD	1 IQD = 0.0112 GHS
12 Dec 2024	1 GHS = 89.4155 IQD	1 IQD = 0.0112 GHS
13 Dec 2024	1 GHS = 89.1117 IQD	1 IQD = 0.0112 GHS
14 Dec 2024	1 GHS = 89.1108 IQD	1 IQD = 0.0112 GHS
15 Dec 2024	1 GHS = 89.1108 IQD	1 IQD = 0.0112 GHS
16 Dec 2024	1 GHS = 89.1247 IQD	1 IQD = 0.0112 GHS
17 Dec 2024	1 GHS = 89.1211 IQD	1 IQD = 0.0112 GHS
18 Dec 2024	1 GHS = 89.1186 IQD	1 IQD = 0.0112 GHS
19 Dec 2024	1 GHS = 89.1201 IQD	1 IQD = 0.0112 GHS
20 Dec 2024	1 GHS = 89.1145 IQD	1 IQD = 0.0112 GHS
21 Dec 2024	1 GHS = 89.1136 IQD	1 IQD = 0.0112 GHS
22 Dec 2024	1 GHS = 89.1136 IQD	1 IQD = 0.0112 GHS

GHS-IQD and IQD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News