currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-INR and INR-GHS exchange rates - 2025

GHS-INR and INR-GHS exchange rates - 2025

GHS-INR and INR-GHS exchange rates

Check below the exchange rates for GHS-INR and INR-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 5.6542 INR
1 INR = 0.1769 GHS
1Y 2Y 3Y
GHS to INRINR to GHS
5.5336 Date: 4/7 5.4843 Date: 4/6 5.4843 Date: 4/5 5.5190 Date: 4/4 5.5135 Date: 4/3 5.5154 Date: 4/2 5.5136 Date: 4/1 5.5119 Date: 3/31 5.5354 Date: 3/30 5.5184 Date: 3/29 5.5183 Date: 3/28 5.5345 Date: 3/27 5.5225 Date: 3/26 5.5204 Date: 3/25 5.5651 Date: 3/24 5.5651 Date: 3/23 5.5617 Date: 3/22 5.5699 Date: 3/21 5.5708 Date: 3/20 5.5833 Date: 3/19 5.5949 Date: 3/18 5.5992 Date: 3/17 5.6304 Date: 3/16 5.6227 Date: 3/15 5.6084 Date: 3/14 5.6158 Date: 3/13 5.6207 Date: 3/12 5.6297 Date: 3/11 5.6365 Date: 3/10 5.6157 Date: 3/9 5.6218 Date: 3/8 5.6074 Date: 3/7 5.6190 Date: 3/6 5.6253 Date: 3/5 5.6228 Date: 3/4 5.6571 Date: 3/3 5.6610 Date: 3/2 5.6395 Date: 3/1 5.6336 Date: 2/28 5.6254 Date: 2/27 5.6273 Date: 2/26 5.6304 Date: 2/25 5.5964 Date: 2/24 5.5791 Date: 2/23 5.5759 Date: 2/22 5.5763 Date: 2/21 5.6091 Date: 2/20 5.6077 Date: 2/19 5.6054 Date: 2/18 5.6243 Date: 2/17 5.6260 Date: 2/16 5.6260 Date: 2/15 5.6073 Date: 2/14 5.6425 Date: 2/13 5.6215 Date: 2/12 5.6098 Date: 2/11 5.6531 Date: 2/10 5.6564 Date: 2/9 5.6477 Date: 2/8 5.6603 Date: 2/7 5.6858 Date: 2/6 5.6727 Date: 2/5 5.6564 Date: 2/4 5.7026 Date: 2/3 5.6588 Date: 2/2 5.6686 Date: 2/1 5.6625 Date: 1/31 5.6637 Date: 1/30 5.6637 Date: 1/29 5.6748 Date: 1/28 5.6788 Date: 1/27 5.6822 Date: 1/26 5.6822 Date: 1/25 5.6737 Date: 1/24 5.7021 Date: 1/23 5.7426 Date: 1/22 5.7531 Date: 1/21 5.7994 Date: 1/20 5.8106 Date: 1/19 5.8106 Date: 1/18 5.8113 Date: 1/17 5.8064 Date: 1/16 5.8283 Date: 1/15 5.8324 Date: 1/14 5.8563 Date: 1/13 5.8181 Date: 1/12 5.8181 Date: 1/11 5.8300 Date: 1/10 5.8206 Date: 1/9 5.8296 Date: 1/8 5.8183 Date: 1/7 5.7982 Date: 1/6 5.8438 Date: 1/5 5.8438 Date: 1/4 5.8344 Date: 1/3 5.8353 Date: 1/2 5.8394 Date: 1/1 5.5336 Date: 4/7 5.4843 Date: 4/6 5.4843 Date: 4/5 5.5190 Date: 4/4 5.5135 Date: 4/3 5.5154 Date: 4/2 5.5136 Date: 4/1 5.5119 Date: 3/31 5.5354 Date: 3/30 5.5184 Date: 3/29 5.5183 Date: 3/28 5.5345 Date: 3/27 5.5225 Date: 3/26 5.5204 Date: 3/25 5.5651 Date: 3/24 5.5651 Date: 3/23 5.5617 Date: 3/22 5.5699 Date: 3/21 5.5708 Date: 3/20 5.5833 Date: 3/19 5.5949 Date: 3/18 5.5992 Date: 3/17 5.6304 Date: 3/16 5.6227 Date: 3/15 5.6084 Date: 3/14 5.6158 Date: 3/13 5.6207 Date: 3/12 5.6297 Date: 3/11 5.6365 Date: 3/10 5.6157 Date: 3/9 5.6218 Date: 3/8 5.6074 Date: 3/7 5.6190 Date: 3/6 5.6253 Date: 3/5 5.6228 Date: 3/4 5.6571 Date: 3/3 5.6610 Date: 3/2 5.6395 Date: 3/1 5.6336 Date: 2/28 5.6254 Date: 2/27 5.6273 Date: 2/26 5.6304 Date: 2/25 5.5964 Date: 2/24 5.5791 Date: 2/23 5.5759 Date: 2/22 5.5763 Date: 2/21 5.6091 Date: 2/20 5.6077 Date: 2/19 5.6054 Date: 2/18 5.6243 Date: 2/17 5.6260 Date: 2/16 5.6260 Date: 2/15 5.6073 Date: 2/14 5.6425 Date: 2/13 5.6215 Date: 2/12 5.6098 Date: 2/11 5.6531 Date: 2/10 5.6564 Date: 2/9 5.6477 Date: 2/8 5.6603 Date: 2/7 5.6858 Date: 2/6 5.6727 Date: 2/5 5.6564 Date: 2/4 5.7026 Date: 2/3 5.6588 Date: 2/2 5.6686 Date: 2/1 5.6625 Date: 1/31 5.6637 Date: 1/30 5.6637 Date: 1/29 5.6748 Date: 1/28 5.6788 Date: 1/27 5.6822 Date: 1/26 5.6822 Date: 1/25 5.6737 Date: 1/24 5.7021 Date: 1/23 5.7426 Date: 1/22 5.7531 Date: 1/21 5.7994 Date: 1/20 5.8106 Date: 1/19 5.8106 Date: 1/18 5.8113 Date: 1/17 5.8064 Date: 1/16 5.8283 Date: 1/15 5.8324 Date: 1/14 5.8563 Date: 1/13 5.8181 Date: 1/12 5.8181 Date: 1/11 5.8300 Date: 1/10 5.8206 Date: 1/9 5.8296 Date: 1/8 5.8183 Date: 1/7 5.7982 Date: 1/6 5.8438 Date: 1/5 5.8438 Date: 1/4 5.8344 Date: 1/3 5.8353 Date: 1/2 5.8394 Date: 1/1

Jan 2025

DateGHS-INRINR-GHS
01 Jan 2025 1 GHS = 5.8394 INR 1 INR = 0.1713 GHS
02 Jan 2025 1 GHS = 5.8353 INR 1 INR = 0.1714 GHS
03 Jan 2025 1 GHS = 5.8344 INR 1 INR = 0.1714 GHS
04 Jan 2025 1 GHS = 5.8438 INR 1 INR = 0.1711 GHS
05 Jan 2025 1 GHS = 5.8438 INR 1 INR = 0.1711 GHS
06 Jan 2025 1 GHS = 5.7982 INR 1 INR = 0.1725 GHS
07 Jan 2025 1 GHS = 5.8183 INR 1 INR = 0.1719 GHS
08 Jan 2025 1 GHS = 5.8296 INR 1 INR = 0.1715 GHS
09 Jan 2025 1 GHS = 5.8206 INR 1 INR = 0.1718 GHS
10 Jan 2025 1 GHS = 5.83 INR 1 INR = 0.1715 GHS
11 Jan 2025 1 GHS = 5.8181 INR 1 INR = 0.1719 GHS
12 Jan 2025 1 GHS = 5.8181 INR 1 INR = 0.1719 GHS
13 Jan 2025 1 GHS = 5.8563 INR 1 INR = 0.1708 GHS
14 Jan 2025 1 GHS = 5.8324 INR 1 INR = 0.1715 GHS
15 Jan 2025 1 GHS = 5.8283 INR 1 INR = 0.1716 GHS
16 Jan 2025 1 GHS = 5.8064 INR 1 INR = 0.1722 GHS
17 Jan 2025 1 GHS = 5.8113 INR 1 INR = 0.1721 GHS
18 Jan 2025 1 GHS = 5.8106 INR 1 INR = 0.1721 GHS
19 Jan 2025 1 GHS = 5.8106 INR 1 INR = 0.1721 GHS
20 Jan 2025 1 GHS = 5.7994 INR 1 INR = 0.1724 GHS
21 Jan 2025 1 GHS = 5.7531 INR 1 INR = 0.1738 GHS
22 Jan 2025 1 GHS = 5.7426 INR 1 INR = 0.1741 GHS
23 Jan 2025 1 GHS = 5.7021 INR 1 INR = 0.1754 GHS
24 Jan 2025 1 GHS = 5.6737 INR 1 INR = 0.1763 GHS
25 Jan 2025 1 GHS = 5.6822 INR 1 INR = 0.176 GHS
26 Jan 2025 1 GHS = 5.6822 INR 1 INR = 0.176 GHS
27 Jan 2025 1 GHS = 5.6788 INR 1 INR = 0.1761 GHS
28 Jan 2025 1 GHS = 5.6748 INR 1 INR = 0.1762 GHS
29 Jan 2025 1 GHS = 5.6637 INR 1 INR = 0.1766 GHS
30 Jan 2025 1 GHS = 5.6637 INR 1 INR = 0.1766 GHS
31 Jan 2025 1 GHS = 5.6625 INR 1 INR = 0.1766 GHS

Feb 2025

DateGHS-INRINR-GHS
01 Feb 2025 1 GHS = 5.6686 INR 1 INR = 0.1764 GHS
02 Feb 2025 1 GHS = 5.6588 INR 1 INR = 0.1767 GHS
03 Feb 2025 1 GHS = 5.7026 INR 1 INR = 0.1754 GHS
04 Feb 2025 1 GHS = 5.6564 INR 1 INR = 0.1768 GHS
05 Feb 2025 1 GHS = 5.6727 INR 1 INR = 0.1763 GHS
06 Feb 2025 1 GHS = 5.6858 INR 1 INR = 0.1759 GHS
07 Feb 2025 1 GHS = 5.6603 INR 1 INR = 0.1767 GHS
08 Feb 2025 1 GHS = 5.6477 INR 1 INR = 0.1771 GHS
09 Feb 2025 1 GHS = 5.6564 INR 1 INR = 0.1768 GHS
10 Feb 2025 1 GHS = 5.6531 INR 1 INR = 0.1769 GHS
11 Feb 2025 1 GHS = 5.6098 INR 1 INR = 0.1783 GHS
12 Feb 2025 1 GHS = 5.6215 INR 1 INR = 0.1779 GHS
13 Feb 2025 1 GHS = 5.6425 INR 1 INR = 0.1772 GHS
14 Feb 2025 1 GHS = 5.6073 INR 1 INR = 0.1783 GHS
15 Feb 2025 1 GHS = 5.626 INR 1 INR = 0.1777 GHS
16 Feb 2025 1 GHS = 5.626 INR 1 INR = 0.1777 GHS
17 Feb 2025 1 GHS = 5.6243 INR 1 INR = 0.1778 GHS
18 Feb 2025 1 GHS = 5.6054 INR 1 INR = 0.1784 GHS
19 Feb 2025 1 GHS = 5.6077 INR 1 INR = 0.1783 GHS
20 Feb 2025 1 GHS = 5.6091 INR 1 INR = 0.1783 GHS
21 Feb 2025 1 GHS = 5.5763 INR 1 INR = 0.1793 GHS
22 Feb 2025 1 GHS = 5.5759 INR 1 INR = 0.1793 GHS
23 Feb 2025 1 GHS = 5.5791 INR 1 INR = 0.1792 GHS
24 Feb 2025 1 GHS = 5.5964 INR 1 INR = 0.1787 GHS
25 Feb 2025 1 GHS = 5.6304 INR 1 INR = 0.1776 GHS
26 Feb 2025 1 GHS = 5.6273 INR 1 INR = 0.1777 GHS
27 Feb 2025 1 GHS = 5.6254 INR 1 INR = 0.1778 GHS
28 Feb 2025 1 GHS = 5.6336 INR 1 INR = 0.1775 GHS

Mar 2025

DateGHS-INRINR-GHS
01 Mar 2025 1 GHS = 5.6395 INR 1 INR = 0.1773 GHS
02 Mar 2025 1 GHS = 5.661 INR 1 INR = 0.1766 GHS
03 Mar 2025 1 GHS = 5.6571 INR 1 INR = 0.1768 GHS
04 Mar 2025 1 GHS = 5.6228 INR 1 INR = 0.1778 GHS
05 Mar 2025 1 GHS = 5.6253 INR 1 INR = 0.1778 GHS
06 Mar 2025 1 GHS = 5.619 INR 1 INR = 0.178 GHS
07 Mar 2025 1 GHS = 5.6074 INR 1 INR = 0.1783 GHS
08 Mar 2025 1 GHS = 5.6218 INR 1 INR = 0.1779 GHS
09 Mar 2025 1 GHS = 5.6157 INR 1 INR = 0.1781 GHS
10 Mar 2025 1 GHS = 5.6365 INR 1 INR = 0.1774 GHS
11 Mar 2025 1 GHS = 5.6297 INR 1 INR = 0.1776 GHS
12 Mar 2025 1 GHS = 5.6207 INR 1 INR = 0.1779 GHS
13 Mar 2025 1 GHS = 5.6158 INR 1 INR = 0.1781 GHS
14 Mar 2025 1 GHS = 5.6084 INR 1 INR = 0.1783 GHS
15 Mar 2025 1 GHS = 5.6227 INR 1 INR = 0.1779 GHS
16 Mar 2025 1 GHS = 5.6304 INR 1 INR = 0.1776 GHS
17 Mar 2025 1 GHS = 5.5992 INR 1 INR = 0.1786 GHS
18 Mar 2025 1 GHS = 5.5949 INR 1 INR = 0.1787 GHS
19 Mar 2025 1 GHS = 5.5833 INR 1 INR = 0.1791 GHS
20 Mar 2025 1 GHS = 5.5708 INR 1 INR = 0.1795 GHS
21 Mar 2025 1 GHS = 5.5699 INR 1 INR = 0.1795 GHS
22 Mar 2025 1 GHS = 5.5617 INR 1 INR = 0.1798 GHS
23 Mar 2025 1 GHS = 5.5651 INR 1 INR = 0.1797 GHS
24 Mar 2025 1 GHS = 5.5651 INR 1 INR = 0.1797 GHS
25 Mar 2025 1 GHS = 5.5204 INR 1 INR = 0.1811 GHS
26 Mar 2025 1 GHS = 5.5225 INR 1 INR = 0.1811 GHS
27 Mar 2025 1 GHS = 5.5345 INR 1 INR = 0.1807 GHS
28 Mar 2025 1 GHS = 5.5183 INR 1 INR = 0.1812 GHS
29 Mar 2025 1 GHS = 5.5184 INR 1 INR = 0.1812 GHS
30 Mar 2025 1 GHS = 5.5354 INR 1 INR = 0.1807 GHS
31 Mar 2025 1 GHS = 5.5119 INR 1 INR = 0.1814 GHS

Apr 2025

DateGHS-INRINR-GHS
01 Apr 2025 1 GHS = 5.5136 INR 1 INR = 0.1814 GHS
02 Apr 2025 1 GHS = 5.5154 INR 1 INR = 0.1813 GHS
03 Apr 2025 1 GHS = 5.5135 INR 1 INR = 0.1814 GHS
04 Apr 2025 1 GHS = 5.519 INR 1 INR = 0.1812 GHS
05 Apr 2025 1 GHS = 5.4843 INR 1 INR = 0.1823 GHS
06 Apr 2025 1 GHS = 5.4843 INR 1 INR = 0.1823 GHS
07 Apr 2025 1 GHS = 5.5336 INR 1 INR = 0.1807 GHS

GHS-INR and INR-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats