currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-IDR and IDR-GHS exchange rates - 2025

GHS-IDR and IDR-GHS exchange rates - 2025

GHS-IDR and IDR-GHS exchange rates

Check below the exchange rates for GHS-IDR and IDR-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 1064.5042 IDR
1 IDR = 0.0009 GHS
1Y 2Y 3Y
GHS to IDRIDR to GHS
1,084.1744 Date: 4/5 1,082.8228 Date: 4/4 1,078.5712 Date: 4/3 1,078.8602 Date: 4/2 1,073.0351 Date: 4/1 1,074.1407 Date: 3/31 1,071.7120 Date: 3/30 1,070.5548 Date: 3/29 1,070.3027 Date: 3/28 1,070.6104 Date: 3/27 1,071.2190 Date: 3/26 1,068.5517 Date: 3/25 1,067.5950 Date: 3/24 1,067.6587 Date: 3/23 1,068.8006 Date: 3/22 1,063.7696 Date: 3/21 1,066.3093 Date: 3/20 1,067.4332 Date: 3/19 1,055.7045 Date: 3/18 1,056.4557 Date: 3/17 1,058.8584 Date: 3/16 1,055.9063 Date: 3/15 1,056.7403 Date: 3/14 1,058.5757 Date: 3/13 1,062.3711 Date: 3/12 1,055.8891 Date: 3/11 1,054.6390 Date: 3/10 1,050.3357 Date: 3/9 1,051.3433 Date: 3/8 1,048.4720 Date: 3/7 1,055.8445 Date: 3/6 1,056.5152 Date: 3/5 1,058.3315 Date: 3/4 1,070.3932 Date: 3/3 1,072.4100 Date: 3/2 1,065.8307 Date: 3/1 1,066.5443 Date: 2/28 1,061.6452 Date: 2/27 1,054.3607 Date: 2/26 1,054.9008 Date: 2/25 1,050.6636 Date: 2/24 1,049.6470 Date: 2/23 1,049.6470 Date: 2/22 1,050.8153 Date: 2/21 1,056.1584 Date: 2/20 1,056.7829 Date: 2/19 1,052.6763 Date: 2/18 1,050.1772 Date: 2/17 1,050.2946 Date: 2/16 1,050.2946 Date: 2/15 1,048.3781 Date: 2/14 1,063.1905 Date: 2/13 1,059.0589 Date: 2/12 1,058.3602 Date: 2/11 1,056.2058 Date: 2/10 1,053.1533 Date: 2/9 1,053.1533 Date: 2/8 1,054.2022 Date: 2/7 1,061.4217 Date: 2/6 1,058.9656 Date: 2/5 1,059.8406 Date: 2/4 1,075.5021 Date: 2/3 1,067.5986 Date: 2/2 534.2318 Date: 2/1 1,065.7633 Date: 1/31 1,061.6299 Date: 1/30 1,062.5504 Date: 1/29 1,063.7305 Date: 1/28 1,063.8306 Date: 1/27 1,065.8050 Date: 1/26 1,065.8050 Date: 1/25 1,061.2120 Date: 1/24 1,071.4485 Date: 1/23 1,077.5964 Date: 1/22 1,085.5265 Date: 1/21 1,096.8483 Date: 1/20 1,099.3864 Date: 1/19 1,099.3864 Date: 1/18 1,100.2756 Date: 1/17 1,099.6282 Date: 1/16 1,104.0472 Date: 1/15 1,099.0888 Date: 1/14 1,103.0554 Date: 1/13 1,101.3942 Date: 1/12 1,101.3942 Date: 1/11 1,098.3507 Date: 1/10 1,098.1934 Date: 1/9 1,102.9486 Date: 1/8 1,096.5483 Date: 1/7 1,093.7310 Date: 1/6 1,103.8382 Date: 1/5 1,103.8382 Date: 1/4 1,102.7657 Date: 1/3 1,102.7402 Date: 1/2 1,104.1178 Date: 1/1 1,084.1744 Date: 4/5 1,082.8228 Date: 4/4 1,078.5712 Date: 4/3 1,078.8602 Date: 4/2 1,073.0351 Date: 4/1 1,074.1407 Date: 3/31 1,071.7120 Date: 3/30 1,070.5548 Date: 3/29 1,070.3027 Date: 3/28 1,070.6104 Date: 3/27 1,071.2190 Date: 3/26 1,068.5517 Date: 3/25 1,067.5950 Date: 3/24 1,067.6587 Date: 3/23 1,068.8006 Date: 3/22 1,063.7696 Date: 3/21 1,066.3093 Date: 3/20 1,067.4332 Date: 3/19 1,055.7045 Date: 3/18 1,056.4557 Date: 3/17 1,058.8584 Date: 3/16 1,055.9063 Date: 3/15 1,056.7403 Date: 3/14 1,058.5757 Date: 3/13 1,062.3711 Date: 3/12 1,055.8891 Date: 3/11 1,054.6390 Date: 3/10 1,050.3357 Date: 3/9 1,051.3433 Date: 3/8 1,048.4720 Date: 3/7 1,055.8445 Date: 3/6 1,056.5152 Date: 3/5 1,058.3315 Date: 3/4 1,070.3932 Date: 3/3 1,072.4100 Date: 3/2 1,065.8307 Date: 3/1 1,066.5443 Date: 2/28 1,061.6452 Date: 2/27 1,054.3607 Date: 2/26 1,054.9008 Date: 2/25 1,050.6636 Date: 2/24 1,049.6470 Date: 2/23 1,049.6470 Date: 2/22 1,050.8153 Date: 2/21 1,056.1584 Date: 2/20 1,056.7829 Date: 2/19 1,052.6763 Date: 2/18 1,050.1772 Date: 2/17 1,050.2946 Date: 2/16 1,050.2946 Date: 2/15 1,048.3781 Date: 2/14 1,063.1905 Date: 2/13 1,059.0589 Date: 2/12 1,058.3602 Date: 2/11 1,056.2058 Date: 2/10 1,053.1533 Date: 2/9 1,053.1533 Date: 2/8 1,054.2022 Date: 2/7 1,061.4217 Date: 2/6 1,058.9656 Date: 2/5 1,059.8406 Date: 2/4 1,075.5021 Date: 2/3 1,067.5986 Date: 2/2 534.2318 Date: 2/1 1,065.7633 Date: 1/31 1,061.6299 Date: 1/30 1,062.5504 Date: 1/29 1,063.7305 Date: 1/28 1,063.8306 Date: 1/27 1,065.8050 Date: 1/26 1,065.8050 Date: 1/25 1,061.2120 Date: 1/24 1,071.4485 Date: 1/23 1,077.5964 Date: 1/22 1,085.5265 Date: 1/21 1,096.8483 Date: 1/20 1,099.3864 Date: 1/19 1,099.3864 Date: 1/18 1,100.2756 Date: 1/17 1,099.6282 Date: 1/16 1,104.0472 Date: 1/15 1,099.0888 Date: 1/14 1,103.0554 Date: 1/13 1,101.3942 Date: 1/12 1,101.3942 Date: 1/11 1,098.3507 Date: 1/10 1,098.1934 Date: 1/9 1,102.9486 Date: 1/8 1,096.5483 Date: 1/7 1,093.7310 Date: 1/6 1,103.8382 Date: 1/5 1,103.8382 Date: 1/4 1,102.7657 Date: 1/3 1,102.7402 Date: 1/2 1,104.1178 Date: 1/1

Jan 2025

DateGHS-IDRIDR-GHS
01 Jan 2025 1 GHS = 1104.1178 IDR 1 IDR = 0.0009 GHS
02 Jan 2025 1 GHS = 1102.7402 IDR 1 IDR = 0.0009 GHS
03 Jan 2025 1 GHS = 1102.7657 IDR 1 IDR = 0.0009 GHS
04 Jan 2025 1 GHS = 1103.8382 IDR 1 IDR = 0.0009 GHS
05 Jan 2025 1 GHS = 1103.8382 IDR 1 IDR = 0.0009 GHS
06 Jan 2025 1 GHS = 1093.731 IDR 1 IDR = 0.0009 GHS
07 Jan 2025 1 GHS = 1096.5483 IDR 1 IDR = 0.0009 GHS
08 Jan 2025 1 GHS = 1102.9486 IDR 1 IDR = 0.0009 GHS
09 Jan 2025 1 GHS = 1098.1934 IDR 1 IDR = 0.0009 GHS
10 Jan 2025 1 GHS = 1098.3507 IDR 1 IDR = 0.0009 GHS
11 Jan 2025 1 GHS = 1101.3942 IDR 1 IDR = 0.0009 GHS
12 Jan 2025 1 GHS = 1101.3942 IDR 1 IDR = 0.0009 GHS
13 Jan 2025 1 GHS = 1103.0554 IDR 1 IDR = 0.0009 GHS
14 Jan 2025 1 GHS = 1099.0888 IDR 1 IDR = 0.0009 GHS
15 Jan 2025 1 GHS = 1104.0472 IDR 1 IDR = 0.0009 GHS
16 Jan 2025 1 GHS = 1099.6282 IDR 1 IDR = 0.0009 GHS
17 Jan 2025 1 GHS = 1100.2756 IDR 1 IDR = 0.0009 GHS
18 Jan 2025 1 GHS = 1099.3864 IDR 1 IDR = 0.0009 GHS
19 Jan 2025 1 GHS = 1099.3864 IDR 1 IDR = 0.0009 GHS
20 Jan 2025 1 GHS = 1096.8483 IDR 1 IDR = 0.0009 GHS
21 Jan 2025 1 GHS = 1085.5265 IDR 1 IDR = 0.0009 GHS
22 Jan 2025 1 GHS = 1077.5964 IDR 1 IDR = 0.0009 GHS
23 Jan 2025 1 GHS = 1071.4485 IDR 1 IDR = 0.0009 GHS
24 Jan 2025 1 GHS = 1061.212 IDR 1 IDR = 0.0009 GHS
25 Jan 2025 1 GHS = 1065.805 IDR 1 IDR = 0.0009 GHS
26 Jan 2025 1 GHS = 1065.805 IDR 1 IDR = 0.0009 GHS
27 Jan 2025 1 GHS = 1063.8306 IDR 1 IDR = 0.0009 GHS
28 Jan 2025 1 GHS = 1063.7305 IDR 1 IDR = 0.0009 GHS
29 Jan 2025 1 GHS = 1062.5504 IDR 1 IDR = 0.0009 GHS
30 Jan 2025 1 GHS = 1061.6299 IDR 1 IDR = 0.0009 GHS
31 Jan 2025 1 GHS = 1065.7633 IDR 1 IDR = 0.0009 GHS

Feb 2025

DateGHS-IDRIDR-GHS
01 Feb 2025 1 GHS = 534.2318 IDR 1 IDR = 0.0019 GHS
02 Feb 2025 1 GHS = 1067.5986 IDR 1 IDR = 0.0009 GHS
03 Feb 2025 1 GHS = 1075.5021 IDR 1 IDR = 0.0009 GHS
04 Feb 2025 1 GHS = 1059.8406 IDR 1 IDR = 0.0009 GHS
05 Feb 2025 1 GHS = 1058.9656 IDR 1 IDR = 0.0009 GHS
06 Feb 2025 1 GHS = 1061.4217 IDR 1 IDR = 0.0009 GHS
07 Feb 2025 1 GHS = 1054.2022 IDR 1 IDR = 0.0009 GHS
08 Feb 2025 1 GHS = 1053.1533 IDR 1 IDR = 0.0009 GHS
09 Feb 2025 1 GHS = 1053.1533 IDR 1 IDR = 0.0009 GHS
10 Feb 2025 1 GHS = 1056.2058 IDR 1 IDR = 0.0009 GHS
11 Feb 2025 1 GHS = 1058.3602 IDR 1 IDR = 0.0009 GHS
12 Feb 2025 1 GHS = 1059.0589 IDR 1 IDR = 0.0009 GHS
13 Feb 2025 1 GHS = 1063.1905 IDR 1 IDR = 0.0009 GHS
14 Feb 2025 1 GHS = 1048.3781 IDR 1 IDR = 0.001 GHS
15 Feb 2025 1 GHS = 1050.2946 IDR 1 IDR = 0.001 GHS
16 Feb 2025 1 GHS = 1050.2946 IDR 1 IDR = 0.001 GHS
17 Feb 2025 1 GHS = 1050.1772 IDR 1 IDR = 0.001 GHS
18 Feb 2025 1 GHS = 1052.6763 IDR 1 IDR = 0.0009 GHS
19 Feb 2025 1 GHS = 1056.7829 IDR 1 IDR = 0.0009 GHS
20 Feb 2025 1 GHS = 1056.1584 IDR 1 IDR = 0.0009 GHS
21 Feb 2025 1 GHS = 1050.8153 IDR 1 IDR = 0.001 GHS
22 Feb 2025 1 GHS = 1049.647 IDR 1 IDR = 0.001 GHS
23 Feb 2025 1 GHS = 1049.647 IDR 1 IDR = 0.001 GHS
24 Feb 2025 1 GHS = 1050.6636 IDR 1 IDR = 0.001 GHS
25 Feb 2025 1 GHS = 1054.9008 IDR 1 IDR = 0.0009 GHS
26 Feb 2025 1 GHS = 1054.3607 IDR 1 IDR = 0.0009 GHS
27 Feb 2025 1 GHS = 1061.6452 IDR 1 IDR = 0.0009 GHS
28 Feb 2025 1 GHS = 1066.5443 IDR 1 IDR = 0.0009 GHS

Mar 2025

DateGHS-IDRIDR-GHS
01 Mar 2025 1 GHS = 1065.8307 IDR 1 IDR = 0.0009 GHS
02 Mar 2025 1 GHS = 1072.41 IDR 1 IDR = 0.0009 GHS
03 Mar 2025 1 GHS = 1070.3932 IDR 1 IDR = 0.0009 GHS
04 Mar 2025 1 GHS = 1058.3315 IDR 1 IDR = 0.0009 GHS
05 Mar 2025 1 GHS = 1056.5152 IDR 1 IDR = 0.0009 GHS
06 Mar 2025 1 GHS = 1055.8445 IDR 1 IDR = 0.0009 GHS
07 Mar 2025 1 GHS = 1048.472 IDR 1 IDR = 0.001 GHS
08 Mar 2025 1 GHS = 1051.3433 IDR 1 IDR = 0.001 GHS
09 Mar 2025 1 GHS = 1050.3357 IDR 1 IDR = 0.001 GHS
10 Mar 2025 1 GHS = 1054.639 IDR 1 IDR = 0.0009 GHS
11 Mar 2025 1 GHS = 1055.8891 IDR 1 IDR = 0.0009 GHS
12 Mar 2025 1 GHS = 1062.3711 IDR 1 IDR = 0.0009 GHS
13 Mar 2025 1 GHS = 1058.5757 IDR 1 IDR = 0.0009 GHS
14 Mar 2025 1 GHS = 1056.7403 IDR 1 IDR = 0.0009 GHS
15 Mar 2025 1 GHS = 1055.9063 IDR 1 IDR = 0.0009 GHS
16 Mar 2025 1 GHS = 1058.8584 IDR 1 IDR = 0.0009 GHS
17 Mar 2025 1 GHS = 1056.4557 IDR 1 IDR = 0.0009 GHS
18 Mar 2025 1 GHS = 1055.7045 IDR 1 IDR = 0.0009 GHS
19 Mar 2025 1 GHS = 1067.4332 IDR 1 IDR = 0.0009 GHS
20 Mar 2025 1 GHS = 1066.3093 IDR 1 IDR = 0.0009 GHS
21 Mar 2025 1 GHS = 1063.7696 IDR 1 IDR = 0.0009 GHS
22 Mar 2025 1 GHS = 1068.8006 IDR 1 IDR = 0.0009 GHS
23 Mar 2025 1 GHS = 1067.6587 IDR 1 IDR = 0.0009 GHS
24 Mar 2025 1 GHS = 1067.595 IDR 1 IDR = 0.0009 GHS
25 Mar 2025 1 GHS = 1068.5517 IDR 1 IDR = 0.0009 GHS
26 Mar 2025 1 GHS = 1071.219 IDR 1 IDR = 0.0009 GHS
27 Mar 2025 1 GHS = 1070.6104 IDR 1 IDR = 0.0009 GHS
28 Mar 2025 1 GHS = 1070.3027 IDR 1 IDR = 0.0009 GHS
29 Mar 2025 1 GHS = 1070.5548 IDR 1 IDR = 0.0009 GHS
30 Mar 2025 1 GHS = 1071.712 IDR 1 IDR = 0.0009 GHS
31 Mar 2025 1 GHS = 1074.1407 IDR 1 IDR = 0.0009 GHS

Apr 2025

DateGHS-IDRIDR-GHS
01 Apr 2025 1 GHS = 1073.0351 IDR 1 IDR = 0.0009 GHS
02 Apr 2025 1 GHS = 1078.8602 IDR 1 IDR = 0.0009 GHS
03 Apr 2025 1 GHS = 1078.5712 IDR 1 IDR = 0.0009 GHS
04 Apr 2025 1 GHS = 1082.8228 IDR 1 IDR = 0.0009 GHS
05 Apr 2025 1 GHS = 1084.1744 IDR 1 IDR = 0.0009 GHS

GHS-IDR and IDR-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats