> GHS-IDR and IDR-GHS exchange rates - 2024

GHS-IDR and IDR-GHS exchange rates - 2024

GHS-IDR and IDR-GHS exchange rates

Check below the exchange rates for GHS-IDR and IDR-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 1095.1965 IDR

1 IDR = 0.0009 GHS

1Y 2Y 3Y

GHS to IDRIDR to GHS

Jan 2024

Date	GHS-IDR	IDR-GHS
01 Jan 2024	1 GHS = 1282.6549 IDR	1 IDR = 0.0008 GHS
02 Jan 2024	1 GHS = 1300.8349 IDR	1 IDR = 0.0008 GHS
03 Jan 2024	1 GHS = 1303.5985 IDR	1 IDR = 0.0008 GHS
04 Jan 2024	1 GHS = 1302.917 IDR	1 IDR = 0.0008 GHS
05 Jan 2024	1 GHS = 1300.3494 IDR	1 IDR = 0.0008 GHS
06 Jan 2024	1 GHS = 1302.5643 IDR	1 IDR = 0.0008 GHS
07 Jan 2024	1 GHS = 1302.5643 IDR	1 IDR = 0.0008 GHS
08 Jan 2024	1 GHS = 1296.6874 IDR	1 IDR = 0.0008 GHS
09 Jan 2024	1 GHS = 1305.0396 IDR	1 IDR = 0.0008 GHS
10 Jan 2024	1 GHS = 1299.6177 IDR	1 IDR = 0.0008 GHS
11 Jan 2024	1 GHS = 1297.8848 IDR	1 IDR = 0.0008 GHS
12 Jan 2024	1 GHS = 1300.5979 IDR	1 IDR = 0.0008 GHS
13 Jan 2024	1 GHS = 1299.9476 IDR	1 IDR = 0.0008 GHS
14 Jan 2024	1 GHS = 1299.9476 IDR	1 IDR = 0.0008 GHS
15 Jan 2024	1 GHS = 1298.1013 IDR	1 IDR = 0.0008 GHS
16 Jan 2024	1 GHS = 1300.6363 IDR	1 IDR = 0.0008 GHS
17 Jan 2024	1 GHS = 1302.0694 IDR	1 IDR = 0.0008 GHS
18 Jan 2024	1 GHS = 1300.9598 IDR	1 IDR = 0.0008 GHS
19 Jan 2024	1 GHS = 1289.0565 IDR	1 IDR = 0.0008 GHS
20 Jan 2024	1 GHS = 1294.1877 IDR	1 IDR = 0.0008 GHS
21 Jan 2024	1 GHS = 1294.1877 IDR	1 IDR = 0.0008 GHS
22 Jan 2024	1 GHS = 1300.5205 IDR	1 IDR = 0.0008 GHS
23 Jan 2024	1 GHS = 1299.0529 IDR	1 IDR = 0.0008 GHS
24 Jan 2024	1 GHS = 1297.4096 IDR	1 IDR = 0.0008 GHS
25 Jan 2024	1 GHS = 1302.805 IDR	1 IDR = 0.0008 GHS
26 Jan 2024	1 GHS = 1273.274 IDR	1 IDR = 0.0008 GHS
27 Jan 2024	1 GHS = 1273.8978 IDR	1 IDR = 0.0008 GHS
28 Jan 2024	1 GHS = 1273.8978 IDR	1 IDR = 0.0008 GHS
29 Jan 2024	1 GHS = 1282.2721 IDR	1 IDR = 0.0008 GHS
30 Jan 2024	1 GHS = 1277.8238 IDR	1 IDR = 0.0008 GHS
31 Jan 2024	1 GHS = 1276.177 IDR	1 IDR = 0.0008 GHS

Feb 2024

Date	GHS-IDR	IDR-GHS
01 Feb 2024	1 GHS = 1280.5925 IDR	1 IDR = 0.0008 GHS
02 Feb 2024	1 GHS = 1262.7446 IDR	1 IDR = 0.0008 GHS
03 Feb 2024	1 GHS = 1268.2505 IDR	1 IDR = 0.0008 GHS
04 Feb 2024	1 GHS = 1268.2505 IDR	1 IDR = 0.0008 GHS
05 Feb 2024	1 GHS = 1273.752 IDR	1 IDR = 0.0008 GHS
06 Feb 2024	1 GHS = 1275.7638 IDR	1 IDR = 0.0008 GHS
07 Feb 2024	1 GHS = 1265.8527 IDR	1 IDR = 0.0008 GHS
08 Feb 2024	1 GHS = 1259.926 IDR	1 IDR = 0.0008 GHS
09 Feb 2024	1 GHS = 1260.326 IDR	1 IDR = 0.0008 GHS
10 Feb 2024	1 GHS = 1259.3703 IDR	1 IDR = 0.0008 GHS
11 Feb 2024	1 GHS = 1259.3703 IDR	1 IDR = 0.0008 GHS
12 Feb 2024	1 GHS = 1252.0988 IDR	1 IDR = 0.0008 GHS
13 Feb 2024	1 GHS = 1255.9145 IDR	1 IDR = 0.0008 GHS
14 Feb 2024	1 GHS = 1253.513 IDR	1 IDR = 0.0008 GHS
15 Feb 2024	1 GHS = 1253.9749 IDR	1 IDR = 0.0008 GHS
16 Feb 2024	1 GHS = 1253.6217 IDR	1 IDR = 0.0008 GHS
17 Feb 2024	1 GHS = 1255.4218 IDR	1 IDR = 0.0008 GHS
18 Feb 2024	1 GHS = 1255.4184 IDR	1 IDR = 0.0008 GHS
19 Feb 2024	1 GHS = 1252.7935 IDR	1 IDR = 0.0008 GHS
20 Feb 2024	1 GHS = 1253.0277 IDR	1 IDR = 0.0008 GHS
21 Feb 2024	1 GHS = 1247.8832 IDR	1 IDR = 0.0008 GHS
22 Feb 2024	1 GHS = 1247.2381 IDR	1 IDR = 0.0008 GHS
23 Feb 2024	1 GHS = 1242.7905 IDR	1 IDR = 0.0008 GHS
24 Feb 2024	1 GHS = 1243.6415 IDR	1 IDR = 0.0008 GHS
25 Feb 2024	1 GHS = 1243.6415 IDR	1 IDR = 0.0008 GHS
26 Feb 2024	1 GHS = 1245.8102 IDR	1 IDR = 0.0008 GHS
27 Feb 2024	1 GHS = 1246.3923 IDR	1 IDR = 0.0008 GHS
28 Feb 2024	1 GHS = 1247.1646 IDR	1 IDR = 0.0008 GHS
29 Feb 2024	1 GHS = 1243.606 IDR	1 IDR = 0.0008 GHS

Mar 2024

Date	GHS-IDR	IDR-GHS
01 Mar 2024	1 GHS = 1238.4028 IDR	1 IDR = 0.0008 GHS
02 Mar 2024	1 GHS = 1240.4426 IDR	1 IDR = 0.0008 GHS
03 Mar 2024	1 GHS = 1240.4426 IDR	1 IDR = 0.0008 GHS
04 Mar 2024	1 GHS = 1238.588 IDR	1 IDR = 0.0008 GHS
05 Mar 2024	1 GHS = 1234.4997 IDR	1 IDR = 0.0008 GHS
06 Mar 2024	1 GHS = 1231.3475 IDR	1 IDR = 0.0008 GHS
07 Mar 2024	1 GHS = 1226.9232 IDR	1 IDR = 0.0008 GHS
08 Mar 2024	1 GHS = 1212.9748 IDR	1 IDR = 0.0008 GHS
09 Mar 2024	1 GHS = 1215.3994 IDR	1 IDR = 0.0008 GHS
10 Mar 2024	1 GHS = 1215.3994 IDR	1 IDR = 0.0008 GHS
11 Mar 2024	1 GHS = 1209.8038 IDR	1 IDR = 0.0008 GHS
12 Mar 2024	1 GHS = 1211.2341 IDR	1 IDR = 0.0008 GHS
13 Mar 2024	1 GHS = 1210.5004 IDR	1 IDR = 0.0008 GHS
14 Mar 2024	1 GHS = 1208.8788 IDR	1 IDR = 0.0008 GHS
15 Mar 2024	1 GHS = 1209.1885 IDR	1 IDR = 0.0008 GHS
16 Mar 2024	1 GHS = 1211.1685 IDR	1 IDR = 0.0008 GHS
17 Mar 2024	1 GHS = 1211.1685 IDR	1 IDR = 0.0008 GHS
18 Mar 2024	1 GHS = 1218.7757 IDR	1 IDR = 0.0008 GHS
19 Mar 2024	1 GHS = 1209.5062 IDR	1 IDR = 0.0008 GHS
20 Mar 2024	1 GHS = 1208.8868 IDR	1 IDR = 0.0008 GHS
21 Mar 2024	1 GHS = 1202.295 IDR	1 IDR = 0.0008 GHS
22 Mar 2024	1 GHS = 1212.8012 IDR	1 IDR = 0.0008 GHS
23 Mar 2024	1 GHS = 1217.2358 IDR	1 IDR = 0.0008 GHS
24 Mar 2024	1 GHS = 1217.2358 IDR	1 IDR = 0.0008 GHS
25 Mar 2024	1 GHS = 1200.0721 IDR	1 IDR = 0.0008 GHS
26 Mar 2024	1 GHS = 1201.0963 IDR	1 IDR = 0.0008 GHS
27 Mar 2024	1 GHS = 1203.9179 IDR	1 IDR = 0.0008 GHS
28 Mar 2024	1 GHS = 1199.4541 IDR	1 IDR = 0.0008 GHS
29 Mar 2024	1 GHS = 1197.38 IDR	1 IDR = 0.0008 GHS
30 Mar 2024	1 GHS = 1200.0903 IDR	1 IDR = 0.0008 GHS
31 Mar 2024	1 GHS = 1200.0903 IDR	1 IDR = 0.0008 GHS

Apr 2024

Date	GHS-IDR	IDR-GHS
01 Apr 2024	1 GHS = 1200.283 IDR	1 IDR = 0.0008 GHS
02 Apr 2024	1 GHS = 1200.8766 IDR	1 IDR = 0.0008 GHS
03 Apr 2024	1 GHS = 1195.0302 IDR	1 IDR = 0.0008 GHS
04 Apr 2024	1 GHS = 1189.8354 IDR	1 IDR = 0.0008 GHS
05 Apr 2024	1 GHS = 1183.7884 IDR	1 IDR = 0.0008 GHS
06 Apr 2024	1 GHS = 1187.3133 IDR	1 IDR = 0.0008 GHS
07 Apr 2024	1 GHS = 1187.3133 IDR	1 IDR = 0.0008 GHS
08 Apr 2024	1 GHS = 1186.5516 IDR	1 IDR = 0.0008 GHS
09 Apr 2024	1 GHS = 1184.1489 IDR	1 IDR = 0.0008 GHS
10 Apr 2024	1 GHS = 1181.489 IDR	1 IDR = 0.0008 GHS
11 Apr 2024	1 GHS = 1191.0103 IDR	1 IDR = 0.0008 GHS
12 Apr 2024	1 GHS = 1199.4288 IDR	1 IDR = 0.0008 GHS
13 Apr 2024	1 GHS = 1198.3147 IDR	1 IDR = 0.0008 GHS
14 Apr 2024	1 GHS = 1201.2376 IDR	1 IDR = 0.0008 GHS
15 Apr 2024	1 GHS = 1194.5537 IDR	1 IDR = 0.0008 GHS
16 Apr 2024	1 GHS = 1207.2737 IDR	1 IDR = 0.0008 GHS
17 Apr 2024	1 GHS = 1209.6914 IDR	1 IDR = 0.0008 GHS
18 Apr 2024	1 GHS = 1202.4439 IDR	1 IDR = 0.0008 GHS
19 Apr 2024	1 GHS = 1209.3267 IDR	1 IDR = 0.0008 GHS
20 Apr 2024	1 GHS = 1208.413 IDR	1 IDR = 0.0008 GHS
21 Apr 2024	1 GHS = 1208.413 IDR	1 IDR = 0.0008 GHS
22 Apr 2024	1 GHS = 1208.4379 IDR	1 IDR = 0.0008 GHS
23 Apr 2024	1 GHS = 1202.8215 IDR	1 IDR = 0.0008 GHS
24 Apr 2024	1 GHS = 1198.5614 IDR	1 IDR = 0.0008 GHS
25 Apr 2024	1 GHS = 1197.029 IDR	1 IDR = 0.0008 GHS
26 Apr 2024	1 GHS = 1198.5849 IDR	1 IDR = 0.0008 GHS
27 Apr 2024	1 GHS = 1196.1068 IDR	1 IDR = 0.0008 GHS
28 Apr 2024	1 GHS = 1196.1068 IDR	1 IDR = 0.0008 GHS
29 Apr 2024	1 GHS = 1192.8828 IDR	1 IDR = 0.0008 GHS
30 Apr 2024	1 GHS = 1189.4744 IDR	1 IDR = 0.0008 GHS

May 2024

Date	GHS-IDR	IDR-GHS
01 May 2024	1 GHS = 1185.1055 IDR	1 IDR = 0.0008 GHS
02 May 2024	1 GHS = 1182.4175 IDR	1 IDR = 0.0008 GHS
03 May 2024	1 GHS = 1168.6082 IDR	1 IDR = 0.0009 GHS
04 May 2024	1 GHS = 1167.1559 IDR	1 IDR = 0.0009 GHS
05 May 2024	1 GHS = 1167.1559 IDR	1 IDR = 0.0009 GHS
06 May 2024	1 GHS = 1161.8307 IDR	1 IDR = 0.0009 GHS
07 May 2024	1 GHS = 1162.0915 IDR	1 IDR = 0.0009 GHS
08 May 2024	1 GHS = 1158.5245 IDR	1 IDR = 0.0009 GHS
09 May 2024	1 GHS = 1152.1544 IDR	1 IDR = 0.0009 GHS
10 May 2024	1 GHS = 1145.8829 IDR	1 IDR = 0.0009 GHS
11 May 2024	1 GHS = 1146.8473 IDR	1 IDR = 0.0009 GHS
12 May 2024	1 GHS = 1147.842 IDR	1 IDR = 0.0009 GHS
13 May 2024	1 GHS = 1146.9584 IDR	1 IDR = 0.0009 GHS
14 May 2024	1 GHS = 1139.7009 IDR	1 IDR = 0.0009 GHS
15 May 2024	1 GHS = 1122.7527 IDR	1 IDR = 0.0009 GHS
16 May 2024	1 GHS = 1114.6876 IDR	1 IDR = 0.0009 GHS
17 May 2024	1 GHS = 1116.7435 IDR	1 IDR = 0.0009 GHS
18 May 2024	1 GHS = 1122.2737 IDR	1 IDR = 0.0009 GHS
19 May 2024	1 GHS = 1122.2737 IDR	1 IDR = 0.0009 GHS
20 May 2024	1 GHS = 1109.0097 IDR	1 IDR = 0.0009 GHS
21 May 2024	1 GHS = 1107.1726 IDR	1 IDR = 0.0009 GHS
22 May 2024	1 GHS = 1105.6058 IDR	1 IDR = 0.0009 GHS
23 May 2024	1 GHS = 1101.534 IDR	1 IDR = 0.0009 GHS
24 May 2024	1 GHS = 1101.5015 IDR	1 IDR = 0.0009 GHS
25 May 2024	1 GHS = 1104.0665 IDR	1 IDR = 0.0009 GHS
26 May 2024	1 GHS = 1104.0665 IDR	1 IDR = 0.0009 GHS
27 May 2024	1 GHS = 1098.1603 IDR	1 IDR = 0.0009 GHS
28 May 2024	1 GHS = 1099.1326 IDR	1 IDR = 0.0009 GHS
29 May 2024	1 GHS = 1104.1777 IDR	1 IDR = 0.0009 GHS
30 May 2024	1 GHS = 1101.0379 IDR	1 IDR = 0.0009 GHS
31 May 2024	1 GHS = 1102.5952 IDR	1 IDR = 0.0009 GHS

Jun 2024

Date	GHS-IDR	IDR-GHS
01 Jun 2024	1 GHS = 1102.8542 IDR	1 IDR = 0.0009 GHS
02 Jun 2024	1 GHS = 1102.8542 IDR	1 IDR = 0.0009 GHS
03 Jun 2024	1 GHS = 1095.4779 IDR	1 IDR = 0.0009 GHS
04 Jun 2024	1 GHS = 1092.4065 IDR	1 IDR = 0.0009 GHS
05 Jun 2024	1 GHS = 1096.0805 IDR	1 IDR = 0.0009 GHS
06 Jun 2024	1 GHS = 1090.8985 IDR	1 IDR = 0.0009 GHS
07 Jun 2024	1 GHS = 1088.3416 IDR	1 IDR = 0.0009 GHS
08 Jun 2024	1 GHS = 1087.0796 IDR	1 IDR = 0.0009 GHS
09 Jun 2024	1 GHS = 1087.0796 IDR	1 IDR = 0.0009 GHS
10 Jun 2024	1 GHS = 1094.7109 IDR	1 IDR = 0.0009 GHS
11 Jun 2024	1 GHS = 1084.9537 IDR	1 IDR = 0.0009 GHS
12 Jun 2024	1 GHS = 1088.8773 IDR	1 IDR = 0.0009 GHS
13 Jun 2024	1 GHS = 1083.3619 IDR	1 IDR = 0.0009 GHS
14 Jun 2024	1 GHS = 1095.3178 IDR	1 IDR = 0.0009 GHS
15 Jun 2024	1 GHS = 1097.9566 IDR	1 IDR = 0.0009 GHS
16 Jun 2024	1 GHS = 1097.9566 IDR	1 IDR = 0.0009 GHS
17 Jun 2024	1 GHS = 1097.5252 IDR	1 IDR = 0.0009 GHS
18 Jun 2024	1 GHS = 1090.871 IDR	1 IDR = 0.0009 GHS
19 Jun 2024	1 GHS = 1084.8307 IDR	1 IDR = 0.0009 GHS
20 Jun 2024	1 GHS = 1088.6893 IDR	1 IDR = 0.0009 GHS
21 Jun 2024	1 GHS = 1086.7512 IDR	1 IDR = 0.0009 GHS
22 Jun 2024	1 GHS = 1089.899 IDR	1 IDR = 0.0009 GHS
23 Jun 2024	1 GHS = 1089.899 IDR	1 IDR = 0.0009 GHS
24 Jun 2024	1 GHS = 1078.7035 IDR	1 IDR = 0.0009 GHS
25 Jun 2024	1 GHS = 1077.7446 IDR	1 IDR = 0.0009 GHS
26 Jun 2024	1 GHS = 1077.2906 IDR	1 IDR = 0.0009 GHS
27 Jun 2024	1 GHS = 1074.2657 IDR	1 IDR = 0.0009 GHS
28 Jun 2024	1 GHS = 1071.2467 IDR	1 IDR = 0.0009 GHS
29 Jun 2024	1 GHS = 1072.26 IDR	1 IDR = 0.0009 GHS
30 Jun 2024	1 GHS = 1073.161 IDR	1 IDR = 0.0009 GHS

Jul 2024

Date	GHS-IDR	IDR-GHS
01 Jul 2024	1 GHS = 1068.5505 IDR	1 IDR = 0.0009 GHS
02 Jul 2024	1 GHS = 1066.8463 IDR	1 IDR = 0.0009 GHS
03 Jul 2024	1 GHS = 1067.0376 IDR	1 IDR = 0.0009 GHS
04 Jul 2024	1 GHS = 1059.8957 IDR	1 IDR = 0.0009 GHS
05 Jul 2024	1 GHS = 1057.1677 IDR	1 IDR = 0.0009 GHS
06 Jul 2024	1 GHS = 1058.0243 IDR	1 IDR = 0.0009 GHS
07 Jul 2024	1 GHS = 1058.0243 IDR	1 IDR = 0.0009 GHS
08 Jul 2024	1 GHS = 1058.0291 IDR	1 IDR = 0.0009 GHS
09 Jul 2024	1 GHS = 1056.0078 IDR	1 IDR = 0.0009 GHS
10 Jul 2024	1 GHS = 1055.1465 IDR	1 IDR = 0.0009 GHS
11 Jul 2024	1 GHS = 1050.258 IDR	1 IDR = 0.001 GHS
12 Jul 2024	1 GHS = 1045.0118 IDR	1 IDR = 0.001 GHS
13 Jul 2024	1 GHS = 1045.6939 IDR	1 IDR = 0.001 GHS
14 Jul 2024	1 GHS = 1049.4011 IDR	1 IDR = 0.001 GHS
15 Jul 2024	1 GHS = 1051.4077 IDR	1 IDR = 0.001 GHS
16 Jul 2024	1 GHS = 1046.7218 IDR	1 IDR = 0.001 GHS
17 Jul 2024	1 GHS = 1046.2731 IDR	1 IDR = 0.001 GHS
18 Jul 2024	1 GHS = 1047.5408 IDR	1 IDR = 0.001 GHS
19 Jul 2024	1 GHS = 1050.0577 IDR	1 IDR = 0.001 GHS
20 Jul 2024	1 GHS = 1051.4734 IDR	1 IDR = 0.001 GHS
21 Jul 2024	1 GHS = 1051.4734 IDR	1 IDR = 0.001 GHS
22 Jul 2024	1 GHS = 1048.41 IDR	1 IDR = 0.001 GHS
23 Jul 2024	1 GHS = 1051.591 IDR	1 IDR = 0.001 GHS
24 Jul 2024	1 GHS = 1047.6957 IDR	1 IDR = 0.001 GHS
25 Jul 2024	1 GHS = 1052.3096 IDR	1 IDR = 0.001 GHS
26 Jul 2024	1 GHS = 1051.4134 IDR	1 IDR = 0.001 GHS
27 Jul 2024	1 GHS = 1053.4669 IDR	1 IDR = 0.0009 GHS
28 Jul 2024	1 GHS = 1053.4669 IDR	1 IDR = 0.0009 GHS
29 Jul 2024	1 GHS = 1050.0419 IDR	1 IDR = 0.001 GHS
30 Jul 2024	1 GHS = 1051.5243 IDR	1 IDR = 0.001 GHS
31 Jul 2024	1 GHS = 1047.6222 IDR	1 IDR = 0.001 GHS

Aug 2024

Date	GHS-IDR	IDR-GHS
01 Aug 2024	1 GHS = 1047.0099 IDR	1 IDR = 0.001 GHS
02 Aug 2024	1 GHS = 1042.9306 IDR	1 IDR = 0.001 GHS
03 Aug 2024	1 GHS = 1049.6443 IDR	1 IDR = 0.001 GHS
04 Aug 2024	1 GHS = 1049.6443 IDR	1 IDR = 0.001 GHS
05 Aug 2024	1 GHS = 1042.2185 IDR	1 IDR = 0.001 GHS
06 Aug 2024	1 GHS = 1041.0877 IDR	1 IDR = 0.001 GHS
07 Aug 2024	1 GHS = 1030.2224 IDR	1 IDR = 0.001 GHS
08 Aug 2024	1 GHS = 1020.3093 IDR	1 IDR = 0.001 GHS
09 Aug 2024	1 GHS = 1024.0638 IDR	1 IDR = 0.001 GHS
10 Aug 2024	1 GHS = 1020.4416 IDR	1 IDR = 0.001 GHS
11 Aug 2024	1 GHS = 1020.4416 IDR	1 IDR = 0.001 GHS
12 Aug 2024	1 GHS = 1024.8922 IDR	1 IDR = 0.001 GHS
13 Aug 2024	1 GHS = 1017.3548 IDR	1 IDR = 0.001 GHS
14 Aug 2024	1 GHS = 995.7253 IDR	1 IDR = 0.001 GHS
15 Aug 2024	1 GHS = 1006.6567 IDR	1 IDR = 0.001 GHS
16 Aug 2024	1 GHS = 1006.2188 IDR	1 IDR = 0.001 GHS
17 Aug 2024	1 GHS = 1010.0401 IDR	1 IDR = 0.001 GHS
18 Aug 2024	1 GHS = 1010.0401 IDR	1 IDR = 0.001 GHS
19 Aug 2024	1 GHS = 996.1132 IDR	1 IDR = 0.001 GHS
20 Aug 2024	1 GHS = 989.6682 IDR	1 IDR = 0.001 GHS
21 Aug 2024	1 GHS = 991.915 IDR	1 IDR = 0.001 GHS
22 Aug 2024	1 GHS = 1003.2212 IDR	1 IDR = 0.001 GHS
23 Aug 2024	1 GHS = 994.4323 IDR	1 IDR = 0.001 GHS
24 Aug 2024	1 GHS = 991.98 IDR	1 IDR = 0.001 GHS
25 Aug 2024	1 GHS = 991.98 IDR	1 IDR = 0.001 GHS
26 Aug 2024	1 GHS = 990.0356 IDR	1 IDR = 0.001 GHS
27 Aug 2024	1 GHS = 996.4358 IDR	1 IDR = 0.001 GHS
28 Aug 2024	1 GHS = 986.1682 IDR	1 IDR = 0.001 GHS
29 Aug 2024	1 GHS = 984.0794 IDR	1 IDR = 0.001 GHS
30 Aug 2024	1 GHS = 990.2338 IDR	1 IDR = 0.001 GHS
31 Aug 2024	1 GHS = 992.4609 IDR	1 IDR = 0.001 GHS

Sep 2024

Date	GHS-IDR	IDR-GHS
01 Sep 2024	1 GHS = 991.0191 IDR	1 IDR = 0.001 GHS
02 Sep 2024	1 GHS = 993.7332 IDR	1 IDR = 0.001 GHS
03 Sep 2024	1 GHS = 994.5249 IDR	1 IDR = 0.001 GHS
04 Sep 2024	1 GHS = 989.8081 IDR	1 IDR = 0.001 GHS
05 Sep 2024	1 GHS = 984.3466 IDR	1 IDR = 0.001 GHS
06 Sep 2024	1 GHS = 983.6499 IDR	1 IDR = 0.001 GHS
07 Sep 2024	1 GHS = 985.3707 IDR	1 IDR = 0.001 GHS
08 Sep 2024	1 GHS = 985.3707 IDR	1 IDR = 0.001 GHS
09 Sep 2024	1 GHS = 987.3035 IDR	1 IDR = 0.001 GHS
10 Sep 2024	1 GHS = 984.8245 IDR	1 IDR = 0.001 GHS
11 Sep 2024	1 GHS = 982.9482 IDR	1 IDR = 0.001 GHS
12 Sep 2024	1 GHS = 982.91 IDR	1 IDR = 0.001 GHS
13 Sep 2024	1 GHS = 982.4752 IDR	1 IDR = 0.001 GHS
14 Sep 2024	1 GHS = 983.2397 IDR	1 IDR = 0.001 GHS
15 Sep 2024	1 GHS = 983.2397 IDR	1 IDR = 0.001 GHS
16 Sep 2024	1 GHS = 978.1622 IDR	1 IDR = 0.001 GHS
17 Sep 2024	1 GHS = 976.7196 IDR	1 IDR = 0.001 GHS
18 Sep 2024	1 GHS = 974.9362 IDR	1 IDR = 0.001 GHS
19 Sep 2024	1 GHS = 961.8663 IDR	1 IDR = 0.001 GHS
20 Sep 2024	1 GHS = 964.111 IDR	1 IDR = 0.001 GHS
21 Sep 2024	1 GHS = 965.882 IDR	1 IDR = 0.001 GHS
22 Sep 2024	1 GHS = 965.882 IDR	1 IDR = 0.001 GHS
23 Sep 2024	1 GHS = 966.7096 IDR	1 IDR = 0.001 GHS
24 Sep 2024	1 GHS = 963.1322 IDR	1 IDR = 0.001 GHS
25 Sep 2024	1 GHS = 960.0933 IDR	1 IDR = 0.001 GHS
26 Sep 2024	1 GHS = 957.1998 IDR	1 IDR = 0.001 GHS
27 Sep 2024	1 GHS = 958.4447 IDR	1 IDR = 0.001 GHS
28 Sep 2024	1 GHS = 959.0663 IDR	1 IDR = 0.001 GHS
29 Sep 2024	1 GHS = 959.0663 IDR	1 IDR = 0.001 GHS
30 Sep 2024	1 GHS = 960.241 IDR	1 IDR = 0.001 GHS

Oct 2024

Date	GHS-IDR	IDR-GHS
01 Oct 2024	1 GHS = 961.4162 IDR	1 IDR = 0.001 GHS
02 Oct 2024	1 GHS = 967.3992 IDR	1 IDR = 0.001 GHS
03 Oct 2024	1 GHS = 976.5709 IDR	1 IDR = 0.001 GHS
04 Oct 2024	1 GHS = 984.0703 IDR	1 IDR = 0.001 GHS
05 Oct 2024	1 GHS = 986.4483 IDR	1 IDR = 0.001 GHS
06 Oct 2024	1 GHS = 986.4483 IDR	1 IDR = 0.001 GHS
07 Oct 2024	1 GHS = 993.4778 IDR	1 IDR = 0.001 GHS
08 Oct 2024	1 GHS = 983.3196 IDR	1 IDR = 0.001 GHS
09 Oct 2024	1 GHS = 980.5543 IDR	1 IDR = 0.001 GHS
10 Oct 2024	1 GHS = 983.9549 IDR	1 IDR = 0.001 GHS
11 Oct 2024	1 GHS = 976.0358 IDR	1 IDR = 0.001 GHS
12 Oct 2024	1 GHS = 977.0427 IDR	1 IDR = 0.001 GHS
13 Oct 2024	1 GHS = 975.8139 IDR	1 IDR = 0.001 GHS
14 Oct 2024	1 GHS = 978.6848 IDR	1 IDR = 0.001 GHS
15 Oct 2024	1 GHS = 973.8992 IDR	1 IDR = 0.001 GHS
16 Oct 2024	1 GHS = 972.9719 IDR	1 IDR = 0.001 GHS
17 Oct 2024	1 GHS = 969.3619 IDR	1 IDR = 0.001 GHS
18 Oct 2024	1 GHS = 965.2225 IDR	1 IDR = 0.001 GHS
19 Oct 2024	1 GHS = 966.9468 IDR	1 IDR = 0.001 GHS
20 Oct 2024	1 GHS = 966.9468 IDR	1 IDR = 0.001 GHS
21 Oct 2024	1 GHS = 969.1959 IDR	1 IDR = 0.001 GHS
22 Oct 2024	1 GHS = 969.5583 IDR	1 IDR = 0.001 GHS
23 Oct 2024	1 GHS = 972.5953 IDR	1 IDR = 0.001 GHS
24 Oct 2024	1 GHS = 967.5098 IDR	1 IDR = 0.001 GHS
25 Oct 2024	1 GHS = 975.8706 IDR	1 IDR = 0.001 GHS
26 Oct 2024	1 GHS = 974.585 IDR	1 IDR = 0.001 GHS
27 Oct 2024	1 GHS = 974.585 IDR	1 IDR = 0.001 GHS
28 Oct 2024	1 GHS = 971.5449 IDR	1 IDR = 0.001 GHS
29 Oct 2024	1 GHS = 970.4147 IDR	1 IDR = 0.001 GHS
30 Oct 2024	1 GHS = 961.6165 IDR	1 IDR = 0.001 GHS
31 Oct 2024	1 GHS = 969.0636 IDR	1 IDR = 0.001 GHS

Nov 2024

Date	GHS-IDR	IDR-GHS
01 Nov 2024	1 GHS = 966.0589 IDR	1 IDR = 0.001 GHS
02 Nov 2024	1 GHS = 969.3347 IDR	1 IDR = 0.001 GHS
03 Nov 2024	1 GHS = 973.5303 IDR	1 IDR = 0.001 GHS
04 Nov 2024	1 GHS = 963.9094 IDR	1 IDR = 0.001 GHS
05 Nov 2024	1 GHS = 961.3013 IDR	1 IDR = 0.001 GHS
06 Nov 2024	1 GHS = 972.3978 IDR	1 IDR = 0.001 GHS
07 Nov 2024	1 GHS = 955.1735 IDR	1 IDR = 0.001 GHS
08 Nov 2024	1 GHS = 950.6763 IDR	1 IDR = 0.0011 GHS
09 Nov 2024	1 GHS = 949.2495 IDR	1 IDR = 0.0011 GHS
10 Nov 2024	1 GHS = 949.2495 IDR	1 IDR = 0.0011 GHS
11 Nov 2024	1 GHS = 963.0177 IDR	1 IDR = 0.001 GHS
12 Nov 2024	1 GHS = 968.451 IDR	1 IDR = 0.001 GHS
13 Nov 2024	1 GHS = 973.3778 IDR	1 IDR = 0.001 GHS
14 Nov 2024	1 GHS = 992.6013 IDR	1 IDR = 0.001 GHS
15 Nov 2024	1 GHS = 995.2766 IDR	1 IDR = 0.001 GHS
16 Nov 2024	1 GHS = 992.2206 IDR	1 IDR = 0.001 GHS
17 Nov 2024	1 GHS = 992.2206 IDR	1 IDR = 0.001 GHS
18 Nov 2024	1 GHS = 993.4983 IDR	1 IDR = 0.001 GHS
19 Nov 2024	1 GHS = 994.479 IDR	1 IDR = 0.001 GHS
20 Nov 2024	1 GHS = 1001.2 IDR	1 IDR = 0.001 GHS
21 Nov 2024	1 GHS = 999.773 IDR	1 IDR = 0.001 GHS
22 Nov 2024	1 GHS = 1006.4323 IDR	1 IDR = 0.001 GHS
23 Nov 2024	1 GHS = 1009.3803 IDR	1 IDR = 0.001 GHS
24 Nov 2024	1 GHS = 1009.3803 IDR	1 IDR = 0.001 GHS
25 Nov 2024	1 GHS = 1007.1713 IDR	1 IDR = 0.001 GHS
26 Nov 2024	1 GHS = 1014.3026 IDR	1 IDR = 0.001 GHS
27 Nov 2024	1 GHS = 1019.7553 IDR	1 IDR = 0.001 GHS
28 Nov 2024	1 GHS = 1027.6223 IDR	1 IDR = 0.001 GHS
29 Nov 2024	1 GHS = 1032.8005 IDR	1 IDR = 0.001 GHS
30 Nov 2024	1 GHS = 1033.5788 IDR	1 IDR = 0.001 GHS

Dec 2024

Date	GHS-IDR	IDR-GHS
01 Dec 2024	1 GHS = 1033.5788 IDR	1 IDR = 0.001 GHS
02 Dec 2024	1 GHS = 1042.8902 IDR	1 IDR = 0.001 GHS
03 Dec 2024	1 GHS = 1051.0525 IDR	1 IDR = 0.001 GHS
04 Dec 2024	1 GHS = 1060.8348 IDR	1 IDR = 0.0009 GHS
05 Dec 2024	1 GHS = 1063.798 IDR	1 IDR = 0.0009 GHS
06 Dec 2024	1 GHS = 1065.2916 IDR	1 IDR = 0.0009 GHS
07 Dec 2024	1 GHS = 1067.1858 IDR	1 IDR = 0.0009 GHS
08 Dec 2024	1 GHS = 1067.1858 IDR	1 IDR = 0.0009 GHS
09 Dec 2024	1 GHS = 1070.4138 IDR	1 IDR = 0.0009 GHS
10 Dec 2024	1 GHS = 1075.5388 IDR	1 IDR = 0.0009 GHS
11 Dec 2024	1 GHS = 1085.0711 IDR	1 IDR = 0.0009 GHS
12 Dec 2024	1 GHS = 1089.4452 IDR	1 IDR = 0.0009 GHS
13 Dec 2024	1 GHS = 1090.7486 IDR	1 IDR = 0.0009 GHS
14 Dec 2024	1 GHS = 1092.5544 IDR	1 IDR = 0.0009 GHS
15 Dec 2024	1 GHS = 1092.5544 IDR	1 IDR = 0.0009 GHS
16 Dec 2024	1 GHS = 1090.7302 IDR	1 IDR = 0.0009 GHS
17 Dec 2024	1 GHS = 1097.7911 IDR	1 IDR = 0.0009 GHS
18 Dec 2024	1 GHS = 1095.6564 IDR	1 IDR = 0.0009 GHS
19 Dec 2024	1 GHS = 1112.0324 IDR	1 IDR = 0.0009 GHS
20 Dec 2024	1 GHS = 1104.4146 IDR	1 IDR = 0.0009 GHS
21 Dec 2024	1 GHS = 1104.4989 IDR	1 IDR = 0.0009 GHS
22 Dec 2024	1 GHS = 1104.4989 IDR	1 IDR = 0.0009 GHS

GHS-IDR and IDR-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News