> GHS-HTG and HTG-GHS exchange rates - 2024

GHS-HTG and HTG-GHS exchange rates - 2024

GHS-HTG and HTG-GHS exchange rates

Check below the exchange rates for GHS-HTG and HTG-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 9.1219 HTG

1 HTG = 0.1096 GHS

1Y 2Y 3Y

GHS to HTGHTG to GHS

Jan 2024

Date	GHS-HTG	HTG-GHS
01 Jan 2024	1 GHS = 11.0217 HTG	1 HTG = 0.0907 GHS
02 Jan 2024	1 GHS = 11.0357 HTG	1 HTG = 0.0906 GHS
03 Jan 2024	1 GHS = 11.0349 HTG	1 HTG = 0.0906 GHS
04 Jan 2024	1 GHS = 11.0595 HTG	1 HTG = 0.0904 GHS
05 Jan 2024	1 GHS = 11.0206 HTG	1 HTG = 0.0907 GHS
06 Jan 2024	1 GHS = 11.0205 HTG	1 HTG = 0.0907 GHS
07 Jan 2024	1 GHS = 11.0205 HTG	1 HTG = 0.0907 GHS
08 Jan 2024	1 GHS = 10.9989 HTG	1 HTG = 0.0909 GHS
09 Jan 2024	1 GHS = 11.0541 HTG	1 HTG = 0.0905 GHS
10 Jan 2024	1 GHS = 10.999 HTG	1 HTG = 0.0909 GHS
11 Jan 2024	1 GHS = 11.0037 HTG	1 HTG = 0.0909 GHS
12 Jan 2024	1 GHS = 10.9994 HTG	1 HTG = 0.0909 GHS
13 Jan 2024	1 GHS = 10.9987 HTG	1 HTG = 0.0909 GHS
14 Jan 2024	1 GHS = 10.9987 HTG	1 HTG = 0.0909 GHS
15 Jan 2024	1 GHS = 10.9699 HTG	1 HTG = 0.0912 GHS
16 Jan 2024	1 GHS = 10.971 HTG	1 HTG = 0.0911 GHS
17 Jan 2024	1 GHS = 10.9578 HTG	1 HTG = 0.0913 GHS
18 Jan 2024	1 GHS = 10.9669 HTG	1 HTG = 0.0912 GHS
19 Jan 2024	1 GHS = 10.89 HTG	1 HTG = 0.0918 GHS
20 Jan 2024	1 GHS = 10.8896 HTG	1 HTG = 0.0918 GHS
21 Jan 2024	1 GHS = 10.8896 HTG	1 HTG = 0.0918 GHS
22 Jan 2024	1 GHS = 10.936 HTG	1 HTG = 0.0914 GHS
23 Jan 2024	1 GHS = 10.8846 HTG	1 HTG = 0.0919 GHS
24 Jan 2024	1 GHS = 10.8818 HTG	1 HTG = 0.0919 GHS
25 Jan 2024	1 GHS = 10.8218 HTG	1 HTG = 0.0924 GHS
26 Jan 2024	1 GHS = 10.6323 HTG	1 HTG = 0.0941 GHS
27 Jan 2024	1 GHS = 10.6318 HTG	1 HTG = 0.0941 GHS
28 Jan 2024	1 GHS = 10.6318 HTG	1 HTG = 0.0941 GHS
29 Jan 2024	1 GHS = 10.6482 HTG	1 HTG = 0.0939 GHS
30 Jan 2024	1 GHS = 10.6543 HTG	1 HTG = 0.0939 GHS
31 Jan 2024	1 GHS = 10.6635 HTG	1 HTG = 0.0938 GHS

Feb 2024

Date	GHS-HTG	HTG-GHS
01 Feb 2024	1 GHS = 10.6821 HTG	1 HTG = 0.0936 GHS
02 Feb 2024	1 GHS = 10.6265 HTG	1 HTG = 0.0941 GHS
03 Feb 2024	1 GHS = 10.677 HTG	1 HTG = 0.0937 GHS
04 Feb 2024	1 GHS = 10.677 HTG	1 HTG = 0.0937 GHS
05 Feb 2024	1 GHS = 10.6347 HTG	1 HTG = 0.094 GHS
06 Feb 2024	1 GHS = 10.6748 HTG	1 HTG = 0.0937 GHS
07 Feb 2024	1 GHS = 10.6443 HTG	1 HTG = 0.0939 GHS
08 Feb 2024	1 GHS = 10.6018 HTG	1 HTG = 0.0943 GHS
09 Feb 2024	1 GHS = 10.612 HTG	1 HTG = 0.0942 GHS
10 Feb 2024	1 GHS = 10.612 HTG	1 HTG = 0.0942 GHS
11 Feb 2024	1 GHS = 10.612 HTG	1 HTG = 0.0942 GHS
12 Feb 2024	1 GHS = 10.5758 HTG	1 HTG = 0.0946 GHS
13 Feb 2024	1 GHS = 10.6043 HTG	1 HTG = 0.0943 GHS
14 Feb 2024	1 GHS = 10.5829 HTG	1 HTG = 0.0945 GHS
15 Feb 2024	1 GHS = 10.5828 HTG	1 HTG = 0.0945 GHS
16 Feb 2024	1 GHS = 10.5756 HTG	1 HTG = 0.0946 GHS
17 Feb 2024	1 GHS = 10.5796 HTG	1 HTG = 0.0945 GHS
18 Feb 2024	1 GHS = 10.5766 HTG	1 HTG = 0.0945 GHS
19 Feb 2024	1 GHS = 10.5866 HTG	1 HTG = 0.0945 GHS
20 Feb 2024	1 GHS = 10.579 HTG	1 HTG = 0.0945 GHS
21 Feb 2024	1 GHS = 10.5835 HTG	1 HTG = 0.0945 GHS
22 Feb 2024	1 GHS = 10.5987 HTG	1 HTG = 0.0944 GHS
23 Feb 2024	1 GHS = 10.5676 HTG	1 HTG = 0.0946 GHS
24 Feb 2024	1 GHS = 10.5674 HTG	1 HTG = 0.0946 GHS
25 Feb 2024	1 GHS = 10.5674 HTG	1 HTG = 0.0946 GHS
26 Feb 2024	1 GHS = 10.578 HTG	1 HTG = 0.0945 GHS
27 Feb 2024	1 GHS = 10.5777 HTG	1 HTG = 0.0945 GHS
28 Feb 2024	1 GHS = 10.5475 HTG	1 HTG = 0.0948 GHS
29 Feb 2024	1 GHS = 10.4811 HTG	1 HTG = 0.0954 GHS

Mar 2024

Date	GHS-HTG	HTG-GHS
01 Mar 2024	1 GHS = 10.4395 HTG	1 HTG = 0.0958 GHS
02 Mar 2024	1 GHS = 10.4396 HTG	1 HTG = 0.0958 GHS
03 Mar 2024	1 GHS = 10.4396 HTG	1 HTG = 0.0958 GHS
04 Mar 2024	1 GHS = 10.4389 HTG	1 HTG = 0.0958 GHS
05 Mar 2024	1 GHS = 10.3984 HTG	1 HTG = 0.0962 GHS
06 Mar 2024	1 GHS = 10.3981 HTG	1 HTG = 0.0962 GHS
07 Mar 2024	1 GHS = 10.3982 HTG	1 HTG = 0.0962 GHS
08 Mar 2024	1 GHS = 10.3579 HTG	1 HTG = 0.0965 GHS
09 Mar 2024	1 GHS = 10.358 HTG	1 HTG = 0.0965 GHS
10 Mar 2024	1 GHS = 10.358 HTG	1 HTG = 0.0965 GHS
11 Mar 2024	1 GHS = 10.3579 HTG	1 HTG = 0.0965 GHS
12 Mar 2024	1 GHS = 10.342 HTG	1 HTG = 0.0967 GHS
13 Mar 2024	1 GHS = 10.3011 HTG	1 HTG = 0.0971 GHS
14 Mar 2024	1 GHS = 10.2769 HTG	1 HTG = 0.0973 GHS
15 Mar 2024	1 GHS = 10.2659 HTG	1 HTG = 0.0974 GHS
16 Mar 2024	1 GHS = 10.2658 HTG	1 HTG = 0.0974 GHS
17 Mar 2024	1 GHS = 10.2658 HTG	1 HTG = 0.0974 GHS
18 Mar 2024	1 GHS = 10.2777 HTG	1 HTG = 0.0973 GHS
19 Mar 2024	1 GHS = 10.1845 HTG	1 HTG = 0.0982 GHS
20 Mar 2024	1 GHS = 10.1838 HTG	1 HTG = 0.0982 GHS
21 Mar 2024	1 GHS = 10.1694 HTG	1 HTG = 0.0983 GHS
22 Mar 2024	1 GHS = 10.1595 HTG	1 HTG = 0.0984 GHS
23 Mar 2024	1 GHS = 10.1594 HTG	1 HTG = 0.0984 GHS
24 Mar 2024	1 GHS = 10.1594 HTG	1 HTG = 0.0984 GHS
25 Mar 2024	1 GHS = 10.0828 HTG	1 HTG = 0.0992 GHS
26 Mar 2024	1 GHS = 10.082 HTG	1 HTG = 0.0992 GHS
27 Mar 2024	1 GHS = 10.0433 HTG	1 HTG = 0.0996 GHS
28 Mar 2024	1 GHS = 10.0139 HTG	1 HTG = 0.0999 GHS
29 Mar 2024	1 GHS = 10.0063 HTG	1 HTG = 0.0999 GHS
30 Mar 2024	1 GHS = 10.0063 HTG	1 HTG = 0.0999 GHS
31 Mar 2024	1 GHS = 10.0063 HTG	1 HTG = 0.0999 GHS

Apr 2024

Date	GHS-HTG	HTG-GHS
01 Apr 2024	1 GHS = 10.0064 HTG	1 HTG = 0.0999 GHS
02 Apr 2024	1 GHS = 10.0063 HTG	1 HTG = 0.0999 GHS
03 Apr 2024	1 GHS = 9.9312 HTG	1 HTG = 0.1007 GHS
04 Apr 2024	1 GHS = 9.9283 HTG	1 HTG = 0.1007 GHS
05 Apr 2024	1 GHS = 9.8946 HTG	1 HTG = 0.1011 GHS
06 Apr 2024	1 GHS = 9.8946 HTG	1 HTG = 0.1011 GHS
07 Apr 2024	1 GHS = 9.8946 HTG	1 HTG = 0.1011 GHS
08 Apr 2024	1 GHS = 9.9062 HTG	1 HTG = 0.1009 GHS
09 Apr 2024	1 GHS = 9.895 HTG	1 HTG = 0.1011 GHS
10 Apr 2024	1 GHS = 9.8955 HTG	1 HTG = 0.1011 GHS
11 Apr 2024	1 GHS = 9.8609 HTG	1 HTG = 0.1014 GHS
12 Apr 2024	1 GHS = 9.8576 HTG	1 HTG = 0.1014 GHS
13 Apr 2024	1 GHS = 9.8524 HTG	1 HTG = 0.1015 GHS
14 Apr 2024	1 GHS = 9.8575 HTG	1 HTG = 0.1014 GHS
15 Apr 2024	1 GHS = 9.8588 HTG	1 HTG = 0.1014 GHS
16 Apr 2024	1 GHS = 9.8733 HTG	1 HTG = 0.1013 GHS
17 Apr 2024	1 GHS = 9.8547 HTG	1 HTG = 0.1015 GHS
18 Apr 2024	1 GHS = 9.8425 HTG	1 HTG = 0.1016 GHS
19 Apr 2024	1 GHS = 9.8624 HTG	1 HTG = 0.1014 GHS
20 Apr 2024	1 GHS = 9.8624 HTG	1 HTG = 0.1014 GHS
21 Apr 2024	1 GHS = 9.8624 HTG	1 HTG = 0.1014 GHS
22 Apr 2024	1 GHS = 9.859 HTG	1 HTG = 0.1014 GHS
23 Apr 2024	1 GHS = 9.8219 HTG	1 HTG = 0.1018 GHS
24 Apr 2024	1 GHS = 9.8212 HTG	1 HTG = 0.1018 GHS
25 Apr 2024	1 GHS = 9.8008 HTG	1 HTG = 0.102 GHS
26 Apr 2024	1 GHS = 9.7818 HTG	1 HTG = 0.1022 GHS
27 Apr 2024	1 GHS = 9.7818 HTG	1 HTG = 0.1022 GHS
28 Apr 2024	1 GHS = 9.7818 HTG	1 HTG = 0.1022 GHS
29 Apr 2024	1 GHS = 9.7483 HTG	1 HTG = 0.1026 GHS
30 Apr 2024	1 GHS = 9.7143 HTG	1 HTG = 0.1029 GHS

May 2024

Date	GHS-HTG	HTG-GHS
01 May 2024	1 GHS = 9.6769 HTG	1 HTG = 0.1033 GHS
02 May 2024	1 GHS = 9.7041 HTG	1 HTG = 0.103 GHS
03 May 2024	1 GHS = 9.6687 HTG	1 HTG = 0.1034 GHS
04 May 2024	1 GHS = 9.6682 HTG	1 HTG = 0.1034 GHS
05 May 2024	1 GHS = 9.6682 HTG	1 HTG = 0.1034 GHS
06 May 2024	1 GHS = 9.6192 HTG	1 HTG = 0.104 GHS
07 May 2024	1 GHS = 9.5955 HTG	1 HTG = 0.1042 GHS
08 May 2024	1 GHS = 9.5501 HTG	1 HTG = 0.1047 GHS
09 May 2024	1 GHS = 9.5095 HTG	1 HTG = 0.1052 GHS
10 May 2024	1 GHS = 9.4698 HTG	1 HTG = 0.1056 GHS
11 May 2024	1 GHS = 9.4698 HTG	1 HTG = 0.1056 GHS
12 May 2024	1 GHS = 9.4698 HTG	1 HTG = 0.1056 GHS
13 May 2024	1 GHS = 9.4363 HTG	1 HTG = 0.106 GHS
14 May 2024	1 GHS = 9.3697 HTG	1 HTG = 0.1067 GHS
15 May 2024	1 GHS = 9.316 HTG	1 HTG = 0.1073 GHS
16 May 2024	1 GHS = 9.2891 HTG	1 HTG = 0.1077 GHS
17 May 2024	1 GHS = 9.3006 HTG	1 HTG = 0.1075 GHS
18 May 2024	1 GHS = 9.3006 HTG	1 HTG = 0.1075 GHS
19 May 2024	1 GHS = 9.3006 HTG	1 HTG = 0.1075 GHS
20 May 2024	1 GHS = 9.2065 HTG	1 HTG = 0.1086 GHS
21 May 2024	1 GHS = 9.2116 HTG	1 HTG = 0.1086 GHS
22 May 2024	1 GHS = 9.1892 HTG	1 HTG = 0.1088 GHS
23 May 2024	1 GHS = 9.1407 HTG	1 HTG = 0.1094 GHS
24 May 2024	1 GHS = 9.1378 HTG	1 HTG = 0.1094 GHS
25 May 2024	1 GHS = 9.1378 HTG	1 HTG = 0.1094 GHS
26 May 2024	1 GHS = 9.1378 HTG	1 HTG = 0.1094 GHS
27 May 2024	1 GHS = 9.0627 HTG	1 HTG = 0.1103 GHS
28 May 2024	1 GHS = 9.0563 HTG	1 HTG = 0.1104 GHS
29 May 2024	1 GHS = 9.0692 HTG	1 HTG = 0.1103 GHS
30 May 2024	1 GHS = 9.0029 HTG	1 HTG = 0.1111 GHS
31 May 2024	1 GHS = 9.0037 HTG	1 HTG = 0.1111 GHS

Jun 2024

Date	GHS-HTG	HTG-GHS
01 Jun 2024	1 GHS = 9.0033 HTG	1 HTG = 0.1111 GHS
02 Jun 2024	1 GHS = 9.0033 HTG	1 HTG = 0.1111 GHS
03 Jun 2024	1 GHS = 8.958 HTG	1 HTG = 0.1116 GHS
04 Jun 2024	1 GHS = 8.908 HTG	1 HTG = 0.1123 GHS
05 Jun 2024	1 GHS = 8.8996 HTG	1 HTG = 0.1124 GHS
06 Jun 2024	1 GHS = 8.9079 HTG	1 HTG = 0.1123 GHS
07 Jun 2024	1 GHS = 8.9171 HTG	1 HTG = 0.1121 GHS
08 Jun 2024	1 GHS = 8.9177 HTG	1 HTG = 0.1121 GHS
09 Jun 2024	1 GHS = 8.9177 HTG	1 HTG = 0.1121 GHS
10 Jun 2024	1 GHS = 8.9023 HTG	1 HTG = 0.1123 GHS
11 Jun 2024	1 GHS = 8.8405 HTG	1 HTG = 0.1131 GHS
12 Jun 2024	1 GHS = 8.8982 HTG	1 HTG = 0.1124 GHS
13 Jun 2024	1 GHS = 8.8494 HTG	1 HTG = 0.113 GHS
14 Jun 2024	1 GHS = 8.8134 HTG	1 HTG = 0.1135 GHS
15 Jun 2024	1 GHS = 8.8132 HTG	1 HTG = 0.1135 GHS
16 Jun 2024	1 GHS = 8.8132 HTG	1 HTG = 0.1135 GHS
17 Jun 2024	1 GHS = 8.8445 HTG	1 HTG = 0.1131 GHS
18 Jun 2024	1 GHS = 8.8041 HTG	1 HTG = 0.1136 GHS
19 Jun 2024	1 GHS = 8.7777 HTG	1 HTG = 0.1139 GHS
20 Jun 2024	1 GHS = 8.758 HTG	1 HTG = 0.1142 GHS
21 Jun 2024	1 GHS = 8.7485 HTG	1 HTG = 0.1143 GHS
22 Jun 2024	1 GHS = 8.7486 HTG	1 HTG = 0.1143 GHS
23 Jun 2024	1 GHS = 8.7486 HTG	1 HTG = 0.1143 GHS
24 Jun 2024	1 GHS = 8.7205 HTG	1 HTG = 0.1147 GHS
25 Jun 2024	1 GHS = 8.7257 HTG	1 HTG = 0.1146 GHS
26 Jun 2024	1 GHS = 8.6983 HTG	1 HTG = 0.115 GHS
27 Jun 2024	1 GHS = 8.6924 HTG	1 HTG = 0.115 GHS
28 Jun 2024	1 GHS = 8.693 HTG	1 HTG = 0.115 GHS
29 Jun 2024	1 GHS = 8.693 HTG	1 HTG = 0.115 GHS
30 Jun 2024	1 GHS = 8.6915 HTG	1 HTG = 0.1151 GHS

Jul 2024

Date	GHS-HTG	HTG-GHS
01 Jul 2024	1 GHS = 8.6634 HTG	1 HTG = 0.1154 GHS
02 Jul 2024	1 GHS = 8.6353 HTG	1 HTG = 0.1158 GHS
03 Jul 2024	1 GHS = 8.6347 HTG	1 HTG = 0.1158 GHS
04 Jul 2024	1 GHS = 8.594 HTG	1 HTG = 0.1164 GHS
05 Jul 2024	1 GHS = 8.5944 HTG	1 HTG = 0.1164 GHS
06 Jul 2024	1 GHS = 8.5945 HTG	1 HTG = 0.1164 GHS
07 Jul 2024	1 GHS = 8.5945 HTG	1 HTG = 0.1164 GHS
08 Jul 2024	1 GHS = 8.5983 HTG	1 HTG = 0.1163 GHS
09 Jul 2024	1 GHS = 8.5844 HTG	1 HTG = 0.1165 GHS
10 Jul 2024	1 GHS = 8.5985 HTG	1 HTG = 0.1163 GHS
11 Jul 2024	1 GHS = 8.5901 HTG	1 HTG = 0.1164 GHS
12 Jul 2024	1 GHS = 8.5827 HTG	1 HTG = 0.1165 GHS
13 Jul 2024	1 GHS = 8.5633 HTG	1 HTG = 0.1168 GHS
14 Jul 2024	1 GHS = 8.5827 HTG	1 HTG = 0.1165 GHS
15 Jul 2024	1 GHS = 8.5816 HTG	1 HTG = 0.1165 GHS
16 Jul 2024	1 GHS = 8.544 HTG	1 HTG = 0.117 GHS
17 Jul 2024	1 GHS = 8.5608 HTG	1 HTG = 0.1168 GHS
18 Jul 2024	1 GHS = 8.5548 HTG	1 HTG = 0.1169 GHS
19 Jul 2024	1 GHS = 8.5548 HTG	1 HTG = 0.1169 GHS
20 Jul 2024	1 GHS = 8.5548 HTG	1 HTG = 0.1169 GHS
21 Jul 2024	1 GHS = 8.5548 HTG	1 HTG = 0.1169 GHS
22 Jul 2024	1 GHS = 8.5441 HTG	1 HTG = 0.117 GHS
23 Jul 2024	1 GHS = 8.5548 HTG	1 HTG = 0.1169 GHS
24 Jul 2024	1 GHS = 8.516 HTG	1 HTG = 0.1174 GHS
25 Jul 2024	1 GHS = 8.5161 HTG	1 HTG = 0.1174 GHS
26 Jul 2024	1 GHS = 8.516 HTG	1 HTG = 0.1174 GHS
27 Jul 2024	1 GHS = 8.5161 HTG	1 HTG = 0.1174 GHS
28 Jul 2024	1 GHS = 8.5161 HTG	1 HTG = 0.1174 GHS
29 Jul 2024	1 GHS = 8.516 HTG	1 HTG = 0.1174 GHS
30 Jul 2024	1 GHS = 8.499 HTG	1 HTG = 0.1177 GHS
31 Jul 2024	1 GHS = 8.4952 HTG	1 HTG = 0.1177 GHS

Aug 2024

Date	GHS-HTG	HTG-GHS
01 Aug 2024	1 GHS = 8.4722 HTG	1 HTG = 0.118 GHS
02 Aug 2024	1 GHS = 8.4659 HTG	1 HTG = 0.1181 GHS
03 Aug 2024	1 GHS = 8.4659 HTG	1 HTG = 0.1181 GHS
04 Aug 2024	1 GHS = 8.4659 HTG	1 HTG = 0.1181 GHS
05 Aug 2024	1 GHS = 8.4852 HTG	1 HTG = 0.1179 GHS
06 Aug 2024	1 GHS = 8.4965 HTG	1 HTG = 0.1177 GHS
07 Aug 2024	1 GHS = 8.4451 HTG	1 HTG = 0.1184 GHS
08 Aug 2024	1 GHS = 8.4448 HTG	1 HTG = 0.1184 GHS
09 Aug 2024	1 GHS = 8.4701 HTG	1 HTG = 0.1181 GHS
10 Aug 2024	1 GHS = 8.4395 HTG	1 HTG = 0.1185 GHS
11 Aug 2024	1 GHS = 8.4297 HTG	1 HTG = 0.1186 GHS
12 Aug 2024	1 GHS = 8.4624 HTG	1 HTG = 0.1182 GHS
13 Aug 2024	1 GHS = 8.4621 HTG	1 HTG = 0.1182 GHS
14 Aug 2024	1 GHS = 8.4185 HTG	1 HTG = 0.1188 GHS
15 Aug 2024	1 GHS = 8.4535 HTG	1 HTG = 0.1183 GHS
16 Aug 2024	1 GHS = 8.4532 HTG	1 HTG = 0.1183 GHS
17 Aug 2024	1 GHS = 8.4532 HTG	1 HTG = 0.1183 GHS
18 Aug 2024	1 GHS = 8.4532 HTG	1 HTG = 0.1183 GHS
19 Aug 2024	1 GHS = 8.4215 HTG	1 HTG = 0.1187 GHS
20 Aug 2024	1 GHS = 8.4373 HTG	1 HTG = 0.1185 GHS
21 Aug 2024	1 GHS = 8.4329 HTG	1 HTG = 0.1186 GHS
22 Aug 2024	1 GHS = 8.4688 HTG	1 HTG = 0.1181 GHS
23 Aug 2024	1 GHS = 8.4234 HTG	1 HTG = 0.1187 GHS
24 Aug 2024	1 GHS = 8.422 HTG	1 HTG = 0.1187 GHS
25 Aug 2024	1 GHS = 8.422 HTG	1 HTG = 0.1187 GHS
26 Aug 2024	1 GHS = 8.4537 HTG	1 HTG = 0.1183 GHS
27 Aug 2024	1 GHS = 8.4523 HTG	1 HTG = 0.1183 GHS
28 Aug 2024	1 GHS = 8.4264 HTG	1 HTG = 0.1187 GHS
29 Aug 2024	1 GHS = 8.425 HTG	1 HTG = 0.1187 GHS
30 Aug 2024	1 GHS = 8.4245 HTG	1 HTG = 0.1187 GHS
31 Aug 2024	1 GHS = 8.4244 HTG	1 HTG = 0.1187 GHS

Sep 2024

Date	GHS-HTG	HTG-GHS
01 Sep 2024	1 GHS = 8.4245 HTG	1 HTG = 0.1187 GHS
02 Sep 2024	1 GHS = 8.4304 HTG	1 HTG = 0.1186 GHS
03 Sep 2024	1 GHS = 8.4251 HTG	1 HTG = 0.1187 GHS
04 Sep 2024	1 GHS = 8.4218 HTG	1 HTG = 0.1187 GHS
05 Sep 2024	1 GHS = 8.4083 HTG	1 HTG = 0.1189 GHS
06 Sep 2024	1 GHS = 8.4257 HTG	1 HTG = 0.1187 GHS
07 Sep 2024	1 GHS = 8.4257 HTG	1 HTG = 0.1187 GHS
08 Sep 2024	1 GHS = 8.4257 HTG	1 HTG = 0.1187 GHS
09 Sep 2024	1 GHS = 8.3957 HTG	1 HTG = 0.1191 GHS
10 Sep 2024	1 GHS = 8.4072 HTG	1 HTG = 0.1189 GHS
11 Sep 2024	1 GHS = 8.4031 HTG	1 HTG = 0.119 GHS
12 Sep 2024	1 GHS = 8.386 HTG	1 HTG = 0.1192 GHS
13 Sep 2024	1 GHS = 8.405 HTG	1 HTG = 0.119 GHS
14 Sep 2024	1 GHS = 8.4171 HTG	1 HTG = 0.1188 GHS
15 Sep 2024	1 GHS = 8.4171 HTG	1 HTG = 0.1188 GHS
16 Sep 2024	1 GHS = 8.3929 HTG	1 HTG = 0.1191 GHS
17 Sep 2024	1 GHS = 8.3981 HTG	1 HTG = 0.1191 GHS
18 Sep 2024	1 GHS = 8.4046 HTG	1 HTG = 0.119 GHS
19 Sep 2024	1 GHS = 8.3671 HTG	1 HTG = 0.1195 GHS
20 Sep 2024	1 GHS = 8.3931 HTG	1 HTG = 0.1191 GHS
21 Sep 2024	1 GHS = 8.3931 HTG	1 HTG = 0.1191 GHS
22 Sep 2024	1 GHS = 8.3931 HTG	1 HTG = 0.1191 GHS
23 Sep 2024	1 GHS = 8.3782 HTG	1 HTG = 0.1194 GHS
24 Sep 2024	1 GHS = 8.3905 HTG	1 HTG = 0.1192 GHS
25 Sep 2024	1 GHS = 8.3824 HTG	1 HTG = 0.1193 GHS
26 Sep 2024	1 GHS = 8.3729 HTG	1 HTG = 0.1194 GHS
27 Sep 2024	1 GHS = 8.3623 HTG	1 HTG = 0.1196 GHS
28 Sep 2024	1 GHS = 8.3555 HTG	1 HTG = 0.1197 GHS
29 Sep 2024	1 GHS = 8.3555 HTG	1 HTG = 0.1197 GHS
30 Sep 2024	1 GHS = 8.341 HTG	1 HTG = 0.1199 GHS

Oct 2024

Date	GHS-HTG	HTG-GHS
01 Oct 2024	1 GHS = 8.3411 HTG	1 HTG = 0.1199 GHS
02 Oct 2024	1 GHS = 8.3457 HTG	1 HTG = 0.1198 GHS
03 Oct 2024	1 GHS = 8.3301 HTG	1 HTG = 0.12 GHS
04 Oct 2024	1 GHS = 8.3343 HTG	1 HTG = 0.12 GHS
05 Oct 2024	1 GHS = 8.3343 HTG	1 HTG = 0.12 GHS
06 Oct 2024	1 GHS = 8.3343 HTG	1 HTG = 0.12 GHS
07 Oct 2024	1 GHS = 8.32 HTG	1 HTG = 0.1202 GHS
08 Oct 2024	1 GHS = 8.2831 HTG	1 HTG = 0.1207 GHS
09 Oct 2024	1 GHS = 8.2664 HTG	1 HTG = 0.121 GHS
10 Oct 2024	1 GHS = 8.2615 HTG	1 HTG = 0.121 GHS
11 Oct 2024	1 GHS = 8.2577 HTG	1 HTG = 0.1211 GHS
12 Oct 2024	1 GHS = 8.2577 HTG	1 HTG = 0.1211 GHS
13 Oct 2024	1 GHS = 8.2628 HTG	1 HTG = 0.121 GHS
14 Oct 2024	1 GHS = 8.2644 HTG	1 HTG = 0.121 GHS
15 Oct 2024	1 GHS = 8.2668 HTG	1 HTG = 0.121 GHS
16 Oct 2024	1 GHS = 8.2555 HTG	1 HTG = 0.1211 GHS
17 Oct 2024	1 GHS = 8.2282 HTG	1 HTG = 0.1215 GHS
18 Oct 2024	1 GHS = 8.1995 HTG	1 HTG = 0.122 GHS
19 Oct 2024	1 GHS = 8.1995 HTG	1 HTG = 0.122 GHS
20 Oct 2024	1 GHS = 8.1995 HTG	1 HTG = 0.122 GHS
21 Oct 2024	1 GHS = 8.2327 HTG	1 HTG = 0.1215 GHS
22 Oct 2024	1 GHS = 8.2001 HTG	1 HTG = 0.1219 GHS
23 Oct 2024	1 GHS = 8.1661 HTG	1 HTG = 0.1225 GHS
24 Oct 2024	1 GHS = 8.1859 HTG	1 HTG = 0.1222 GHS
25 Oct 2024	1 GHS = 8.1919 HTG	1 HTG = 0.1221 GHS
26 Oct 2024	1 GHS = 8.192 HTG	1 HTG = 0.1221 GHS
27 Oct 2024	1 GHS = 8.192 HTG	1 HTG = 0.1221 GHS
28 Oct 2024	1 GHS = 8.135 HTG	1 HTG = 0.1229 GHS
29 Oct 2024	1 GHS = 8.1099 HTG	1 HTG = 0.1233 GHS
30 Oct 2024	1 GHS = 8.0739 HTG	1 HTG = 0.1239 GHS
31 Oct 2024	1 GHS = 8.1076 HTG	1 HTG = 0.1233 GHS

Nov 2024

Date	GHS-HTG	HTG-GHS
01 Nov 2024	1 GHS = 8.0733 HTG	1 HTG = 0.1239 GHS
02 Nov 2024	1 GHS = 8.05 HTG	1 HTG = 0.1242 GHS
03 Nov 2024	1 GHS = 8.0734 HTG	1 HTG = 0.1239 GHS
04 Nov 2024	1 GHS = 8.0484 HTG	1 HTG = 0.1242 GHS
05 Nov 2024	1 GHS = 8.0241 HTG	1 HTG = 0.1246 GHS
06 Nov 2024	1 GHS = 8.0568 HTG	1 HTG = 0.1241 GHS
07 Nov 2024	1 GHS = 8.0218 HTG	1 HTG = 0.1247 GHS
08 Nov 2024	1 GHS = 8.0237 HTG	1 HTG = 0.1246 GHS
09 Nov 2024	1 GHS = 8.0237 HTG	1 HTG = 0.1246 GHS
10 Nov 2024	1 GHS = 8.0237 HTG	1 HTG = 0.1246 GHS
11 Nov 2024	1 GHS = 8.0456 HTG	1 HTG = 0.1243 GHS
12 Nov 2024	1 GHS = 8.0692 HTG	1 HTG = 0.1239 GHS
13 Nov 2024	1 GHS = 8.1418 HTG	1 HTG = 0.1228 GHS
14 Nov 2024	1 GHS = 8.1743 HTG	1 HTG = 0.1223 GHS
15 Nov 2024	1 GHS = 8.2292 HTG	1 HTG = 0.1215 GHS
16 Nov 2024	1 GHS = 8.2293 HTG	1 HTG = 0.1215 GHS
17 Nov 2024	1 GHS = 8.2293 HTG	1 HTG = 0.1215 GHS
18 Nov 2024	1 GHS = 8.2362 HTG	1 HTG = 0.1214 GHS
19 Nov 2024	1 GHS = 8.2464 HTG	1 HTG = 0.1213 GHS
20 Nov 2024	1 GHS = 8.2751 HTG	1 HTG = 0.1208 GHS
21 Nov 2024	1 GHS = 8.2573 HTG	1 HTG = 0.1211 GHS
22 Nov 2024	1 GHS = 8.3083 HTG	1 HTG = 0.1204 GHS
23 Nov 2024	1 GHS = 8.3084 HTG	1 HTG = 0.1204 GHS
24 Nov 2024	1 GHS = 8.3084 HTG	1 HTG = 0.1204 GHS
25 Nov 2024	1 GHS = 8.3335 HTG	1 HTG = 0.12 GHS
26 Nov 2024	1 GHS = 8.3592 HTG	1 HTG = 0.1196 GHS
27 Nov 2024	1 GHS = 8.4346 HTG	1 HTG = 0.1186 GHS
28 Nov 2024	1 GHS = 8.4855 HTG	1 HTG = 0.1178 GHS
29 Nov 2024	1 GHS = 8.5377 HTG	1 HTG = 0.1171 GHS
30 Nov 2024	1 GHS = 8.5389 HTG	1 HTG = 0.1171 GHS

Dec 2024

Date	GHS-HTG	HTG-GHS
01 Dec 2024	1 GHS = 8.5389 HTG	1 HTG = 0.1171 GHS
02 Dec 2024	1 GHS = 8.5927 HTG	1 HTG = 0.1164 GHS
03 Dec 2024	1 GHS = 8.6533 HTG	1 HTG = 0.1156 GHS
04 Dec 2024	1 GHS = 8.7341 HTG	1 HTG = 0.1145 GHS
05 Dec 2024	1 GHS = 8.7924 HTG	1 HTG = 0.1137 GHS
06 Dec 2024	1 GHS = 8.8229 HTG	1 HTG = 0.1133 GHS
07 Dec 2024	1 GHS = 8.8227 HTG	1 HTG = 0.1133 GHS
08 Dec 2024	1 GHS = 8.8227 HTG	1 HTG = 0.1133 GHS
09 Dec 2024	1 GHS = 8.8371 HTG	1 HTG = 0.1132 GHS
10 Dec 2024	1 GHS = 8.8809 HTG	1 HTG = 0.1126 GHS
11 Dec 2024	1 GHS = 8.9105 HTG	1 HTG = 0.1122 GHS
12 Dec 2024	1 GHS = 8.9312 HTG	1 HTG = 0.112 GHS
13 Dec 2024	1 GHS = 8.8961 HTG	1 HTG = 0.1124 GHS
14 Dec 2024	1 GHS = 8.8962 HTG	1 HTG = 0.1124 GHS
15 Dec 2024	1 GHS = 8.8962 HTG	1 HTG = 0.1124 GHS
16 Dec 2024	1 GHS = 8.8904 HTG	1 HTG = 0.1125 GHS
17 Dec 2024	1 GHS = 8.894 HTG	1 HTG = 0.1124 GHS
18 Dec 2024	1 GHS = 8.8983 HTG	1 HTG = 0.1124 GHS
19 Dec 2024	1 GHS = 8.8983 HTG	1 HTG = 0.1124 GHS
20 Dec 2024	1 GHS = 8.8997 HTG	1 HTG = 0.1124 GHS
21 Dec 2024	1 GHS = 8.8996 HTG	1 HTG = 0.1124 GHS
22 Dec 2024	1 GHS = 8.8996 HTG	1 HTG = 0.1124 GHS

GHS-HTG and HTG-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News