currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-HRK and HRK-GHS exchange rates - 2024

GHS-HRK and HRK-GHS exchange rates - 2024

GHS-HRK and HRK-GHS exchange rates

Check below the exchange rates for GHS-HRK and HRK-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 0.4822 HRK
1 HRK = 2.0738 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-HRKHRK-GHS
01 Jan 2024 1 GHS = 0.5819 HRK 1 HRK = 1.7186 GHS
02 Jan 2024 1 GHS = 0.5841 HRK 1 HRK = 1.712 GHS
03 Jan 2024 1 GHS = 0.5848 HRK 1 HRK = 1.71 GHS
04 Jan 2024 1 GHS = 0.586 HRK 1 HRK = 1.7065 GHS
05 Jan 2024 1 GHS = 0.5843 HRK 1 HRK = 1.7115 GHS
06 Jan 2024 1 GHS = 0.5866 HRK 1 HRK = 1.7048 GHS
07 Jan 2024 1 GHS = 0.5866 HRK 1 HRK = 1.7048 GHS
08 Jan 2024 1 GHS = 0.5831 HRK 1 HRK = 1.715 GHS
09 Jan 2024 1 GHS = 0.5862 HRK 1 HRK = 1.706 GHS
10 Jan 2024 1 GHS = 0.5833 HRK 1 HRK = 1.7143 GHS
11 Jan 2024 1 GHS = 0.5832 HRK 1 HRK = 1.7146 GHS
12 Jan 2024 1 GHS = 0.583 HRK 1 HRK = 1.7154 GHS
13 Jan 2024 1 GHS = 0.5756 HRK 1 HRK = 1.7373 GHS
14 Jan 2024 1 GHS = 0.5756 HRK 1 HRK = 1.7373 GHS
15 Jan 2024 1 GHS = 0.5739 HRK 1 HRK = 1.7424 GHS
16 Jan 2024 1 GHS = 0.5733 HRK 1 HRK = 1.7444 GHS
17 Jan 2024 1 GHS = 0.5734 HRK 1 HRK = 1.7441 GHS
18 Jan 2024 1 GHS = 0.5733 HRK 1 HRK = 1.7441 GHS
19 Jan 2024 1 GHS = 0.5683 HRK 1 HRK = 1.7597 GHS
20 Jan 2024 1 GHS = 0.5701 HRK 1 HRK = 1.7541 GHS
21 Jan 2024 1 GHS = 0.5701 HRK 1 HRK = 1.7541 GHS
22 Jan 2024 1 GHS = 0.5712 HRK 1 HRK = 1.7507 GHS
23 Jan 2024 1 GHS = 0.5694 HRK 1 HRK = 1.7563 GHS
24 Jan 2024 1 GHS = 0.5688 HRK 1 HRK = 1.7582 GHS
25 Jan 2024 1 GHS = 0.5656 HRK 1 HRK = 1.7681 GHS
26 Jan 2024 1 GHS = 0.556 HRK 1 HRK = 1.7984 GHS
27 Jan 2024 1 GHS = 0.5556 HRK 1 HRK = 1.7998 GHS
28 Jan 2024 1 GHS = 0.5556 HRK 1 HRK = 1.7998 GHS
29 Jan 2024 1 GHS = 0.5575 HRK 1 HRK = 1.7938 GHS
30 Jan 2024 1 GHS = 0.5573 HRK 1 HRK = 1.7945 GHS
31 Jan 2024 1 GHS = 0.5572 HRK 1 HRK = 1.7947 GHS

Feb 2024

DateGHS-HRKHRK-GHS
01 Feb 2024 1 GHS = 0.5588 HRK 1 HRK = 1.7894 GHS
02 Feb 2024 1 GHS = 0.5558 HRK 1 HRK = 1.7991 GHS
03 Feb 2024 1 GHS = 0.5547 HRK 1 HRK = 1.8028 GHS
04 Feb 2024 1 GHS = 0.5547 HRK 1 HRK = 1.8028 GHS
05 Feb 2024 1 GHS = 0.5559 HRK 1 HRK = 1.799 GHS
06 Feb 2024 1 GHS = 0.5574 HRK 1 HRK = 1.794 GHS
07 Feb 2024 1 GHS = 0.5561 HRK 1 HRK = 1.7983 GHS
08 Feb 2024 1 GHS = 0.5537 HRK 1 HRK = 1.8061 GHS
09 Feb 2024 1 GHS = 0.5546 HRK 1 HRK = 1.8032 GHS
10 Feb 2024 1 GHS = 0.555 HRK 1 HRK = 1.8017 GHS
11 Feb 2024 1 GHS = 0.555 HRK 1 HRK = 1.8017 GHS
12 Feb 2024 1 GHS = 0.5527 HRK 1 HRK = 1.8093 GHS
13 Feb 2024 1 GHS = 0.5622 HRK 1 HRK = 1.7786 GHS
14 Feb 2024 1 GHS = 0.5647 HRK 1 HRK = 1.771 GHS
15 Feb 2024 1 GHS = 0.5649 HRK 1 HRK = 1.7703 GHS
16 Feb 2024 1 GHS = 0.5635 HRK 1 HRK = 1.7745 GHS
17 Feb 2024 1 GHS = 0.5637 HRK 1 HRK = 1.7739 GHS
18 Feb 2024 1 GHS = 0.5637 HRK 1 HRK = 1.7739 GHS
19 Feb 2024 1 GHS = 0.5629 HRK 1 HRK = 1.7764 GHS
20 Feb 2024 1 GHS = 0.5624 HRK 1 HRK = 1.7781 GHS
21 Feb 2024 1 GHS = 0.5616 HRK 1 HRK = 1.7808 GHS
22 Feb 2024 1 GHS = 0.5624 HRK 1 HRK = 1.7779 GHS
23 Feb 2024 1 GHS = 0.5601 HRK 1 HRK = 1.7856 GHS
24 Feb 2024 1 GHS = 0.5607 HRK 1 HRK = 1.7836 GHS
25 Feb 2024 1 GHS = 0.5607 HRK 1 HRK = 1.7836 GHS
26 Feb 2024 1 GHS = 0.5603 HRK 1 HRK = 1.7848 GHS
27 Feb 2024 1 GHS = 0.5603 HRK 1 HRK = 1.7846 GHS
28 Feb 2024 1 GHS = 0.558 HRK 1 HRK = 1.7921 GHS
29 Feb 2024 1 GHS = 0.5555 HRK 1 HRK = 1.8003 GHS

Mar 2024

DateGHS-HRKHRK-GHS
01 Mar 2024 1 GHS = 0.5538 HRK 1 HRK = 1.8058 GHS
02 Mar 2024 1 GHS = 0.5554 HRK 1 HRK = 1.8006 GHS
03 Mar 2024 1 GHS = 0.5554 HRK 1 HRK = 1.8006 GHS
04 Mar 2024 1 GHS = 0.5533 HRK 1 HRK = 1.8072 GHS
05 Mar 2024 1 GHS = 0.5512 HRK 1 HRK = 1.8141 GHS
06 Mar 2024 1 GHS = 0.5514 HRK 1 HRK = 1.8136 GHS
07 Mar 2024 1 GHS = 0.5516 HRK 1 HRK = 1.813 GHS
08 Mar 2024 1 GHS = 0.5491 HRK 1 HRK = 1.8213 GHS
09 Mar 2024 1 GHS = 0.5498 HRK 1 HRK = 1.8189 GHS
10 Mar 2024 1 GHS = 0.5498 HRK 1 HRK = 1.8189 GHS
11 Mar 2024 1 GHS = 0.5491 HRK 1 HRK = 1.8211 GHS
12 Mar 2024 1 GHS = 0.5485 HRK 1 HRK = 1.8231 GHS
13 Mar 2024 1 GHS = 0.5353 HRK 1 HRK = 1.8681 GHS
14 Mar 2024 1 GHS = 0.5334 HRK 1 HRK = 1.8749 GHS
15 Mar 2024 1 GHS = 0.5329 HRK 1 HRK = 1.8766 GHS
16 Mar 2024 1 GHS = 0.5327 HRK 1 HRK = 1.8771 GHS
17 Mar 2024 1 GHS = 0.5327 HRK 1 HRK = 1.8771 GHS
18 Mar 2024 1 GHS = 0.5335 HRK 1 HRK = 1.8743 GHS
19 Mar 2024 1 GHS = 0.5287 HRK 1 HRK = 1.8916 GHS
20 Mar 2024 1 GHS = 0.5286 HRK 1 HRK = 1.8917 GHS
21 Mar 2024 1 GHS = 0.5279 HRK 1 HRK = 1.8942 GHS
22 Mar 2024 1 GHS = 0.5277 HRK 1 HRK = 1.8952 GHS
23 Mar 2024 1 GHS = 0.5297 HRK 1 HRK = 1.8877 GHS
24 Mar 2024 1 GHS = 0.5297 HRK 1 HRK = 1.8877 GHS
25 Mar 2024 1 GHS = 0.5235 HRK 1 HRK = 1.9103 GHS
26 Mar 2024 1 GHS = 0.5232 HRK 1 HRK = 1.9111 GHS
27 Mar 2024 1 GHS = 0.5213 HRK 1 HRK = 1.9184 GHS
28 Mar 2024 1 GHS = 0.5199 HRK 1 HRK = 1.9233 GHS
29 Mar 2024 1 GHS = 0.5194 HRK 1 HRK = 1.9251 GHS
30 Mar 2024 1 GHS = 0.5201 HRK 1 HRK = 1.9227 GHS
31 Mar 2024 1 GHS = 0.5201 HRK 1 HRK = 1.9227 GHS

Apr 2024

DateGHS-HRKHRK-GHS
01 Apr 2024 1 GHS = 0.5196 HRK 1 HRK = 1.9244 GHS
02 Apr 2024 1 GHS = 0.5194 HRK 1 HRK = 1.9252 GHS
03 Apr 2024 1 GHS = 0.5159 HRK 1 HRK = 1.9384 GHS
04 Apr 2024 1 GHS = 0.5156 HRK 1 HRK = 1.9395 GHS
05 Apr 2024 1 GHS = 0.5136 HRK 1 HRK = 1.9469 GHS
06 Apr 2024 1 GHS = 0.5143 HRK 1 HRK = 1.9443 GHS
07 Apr 2024 1 GHS = 0.5143 HRK 1 HRK = 1.9443 GHS
08 Apr 2024 1 GHS = 0.5133 HRK 1 HRK = 1.948 GHS
09 Apr 2024 1 GHS = 0.5136 HRK 1 HRK = 1.947 GHS
10 Apr 2024 1 GHS = 0.5131 HRK 1 HRK = 1.949 GHS
11 Apr 2024 1 GHS = 0.5117 HRK 1 HRK = 1.9544 GHS
12 Apr 2024 1 GHS = 0.512 HRK 1 HRK = 1.9533 GHS
13 Apr 2024 1 GHS = 0.5264 HRK 1 HRK = 1.8997 GHS
14 Apr 2024 1 GHS = 0.5277 HRK 1 HRK = 1.8951 GHS
15 Apr 2024 1 GHS = 0.5267 HRK 1 HRK = 1.8987 GHS
16 Apr 2024 1 GHS = 0.5274 HRK 1 HRK = 1.896 GHS
17 Apr 2024 1 GHS = 0.5268 HRK 1 HRK = 1.8982 GHS
18 Apr 2024 1 GHS = 0.526 HRK 1 HRK = 1.901 GHS
19 Apr 2024 1 GHS = 0.5264 HRK 1 HRK = 1.8999 GHS
20 Apr 2024 1 GHS = 0.5275 HRK 1 HRK = 1.8956 GHS
21 Apr 2024 1 GHS = 0.5275 HRK 1 HRK = 1.8956 GHS
22 Apr 2024 1 GHS = 0.526 HRK 1 HRK = 1.9013 GHS
23 Apr 2024 1 GHS = 0.5255 HRK 1 HRK = 1.9031 GHS
24 Apr 2024 1 GHS = 0.5244 HRK 1 HRK = 1.907 GHS
25 Apr 2024 1 GHS = 0.5235 HRK 1 HRK = 1.9104 GHS
26 Apr 2024 1 GHS = 0.523 HRK 1 HRK = 1.9121 GHS
27 Apr 2024 1 GHS = 0.5214 HRK 1 HRK = 1.9178 GHS
28 Apr 2024 1 GHS = 0.5214 HRK 1 HRK = 1.9178 GHS
29 Apr 2024 1 GHS = 0.5207 HRK 1 HRK = 1.9205 GHS
30 Apr 2024 1 GHS = 0.5185 HRK 1 HRK = 1.9288 GHS

May 2024

DateGHS-HRKHRK-GHS
01 May 2024 1 GHS = 0.5168 HRK 1 HRK = 1.9349 GHS
02 May 2024 1 GHS = 0.5178 HRK 1 HRK = 1.9313 GHS
03 May 2024 1 GHS = 0.5163 HRK 1 HRK = 1.937 GHS
04 May 2024 1 GHS = 0.5175 HRK 1 HRK = 1.9324 GHS
05 May 2024 1 GHS = 0.5175 HRK 1 HRK = 1.9324 GHS
06 May 2024 1 GHS = 0.513 HRK 1 HRK = 1.9493 GHS
07 May 2024 1 GHS = 0.5122 HRK 1 HRK = 1.9523 GHS
08 May 2024 1 GHS = 0.51 HRK 1 HRK = 1.9608 GHS
09 May 2024 1 GHS = 0.5075 HRK 1 HRK = 1.9706 GHS
10 May 2024 1 GHS = 0.5058 HRK 1 HRK = 1.9773 GHS
11 May 2024 1 GHS = 0.5058 HRK 1 HRK = 1.9773 GHS
12 May 2024 1 GHS = 0.5062 HRK 1 HRK = 1.9755 GHS
13 May 2024 1 GHS = 0.4971 HRK 1 HRK = 2.0116 GHS
14 May 2024 1 GHS = 0.4933 HRK 1 HRK = 2.027 GHS
15 May 2024 1 GHS = 0.4899 HRK 1 HRK = 2.0413 GHS
16 May 2024 1 GHS = 0.4888 HRK 1 HRK = 2.0459 GHS
17 May 2024 1 GHS = 0.4882 HRK 1 HRK = 2.0485 GHS
18 May 2024 1 GHS = 0.4907 HRK 1 HRK = 2.038 GHS
19 May 2024 1 GHS = 0.4907 HRK 1 HRK = 2.038 GHS
20 May 2024 1 GHS = 0.4844 HRK 1 HRK = 2.0646 GHS
21 May 2024 1 GHS = 0.483 HRK 1 HRK = 2.0705 GHS
22 May 2024 1 GHS = 0.4811 HRK 1 HRK = 2.0786 GHS
23 May 2024 1 GHS = 0.4797 HRK 1 HRK = 2.0846 GHS
24 May 2024 1 GHS = 0.4795 HRK 1 HRK = 2.0854 GHS
25 May 2024 1 GHS = 0.4803 HRK 1 HRK = 2.0821 GHS
26 May 2024 1 GHS = 0.4803 HRK 1 HRK = 2.0821 GHS
27 May 2024 1 GHS = 0.4771 HRK 1 HRK = 2.096 GHS
28 May 2024 1 GHS = 0.4772 HRK 1 HRK = 2.0957 GHS
29 May 2024 1 GHS = 0.476 HRK 1 HRK = 2.101 GHS
30 May 2024 1 GHS = 0.4732 HRK 1 HRK = 2.1133 GHS
31 May 2024 1 GHS = 0.4734 HRK 1 HRK = 2.1122 GHS

Jun 2024

DateGHS-HRKHRK-GHS
01 Jun 2024 1 GHS = 0.4736 HRK 1 HRK = 2.1116 GHS
02 Jun 2024 1 GHS = 0.4736 HRK 1 HRK = 2.1116 GHS
03 Jun 2024 1 GHS = 0.4711 HRK 1 HRK = 2.1226 GHS
04 Jun 2024 1 GHS = 0.4685 HRK 1 HRK = 2.1344 GHS
05 Jun 2024 1 GHS = 0.4682 HRK 1 HRK = 2.1357 GHS
06 Jun 2024 1 GHS = 0.4682 HRK 1 HRK = 2.1358 GHS
07 Jun 2024 1 GHS = 0.4693 HRK 1 HRK = 2.131 GHS
08 Jun 2024 1 GHS = 0.4662 HRK 1 HRK = 2.1451 GHS
09 Jun 2024 1 GHS = 0.4662 HRK 1 HRK = 2.1451 GHS
10 Jun 2024 1 GHS = 0.4688 HRK 1 HRK = 2.1332 GHS
11 Jun 2024 1 GHS = 0.4647 HRK 1 HRK = 2.1521 GHS
12 Jun 2024 1 GHS = 0.4661 HRK 1 HRK = 2.1453 GHS
13 Jun 2024 1 GHS = 0.4658 HRK 1 HRK = 2.147 GHS
14 Jun 2024 1 GHS = 0.4664 HRK 1 HRK = 2.144 GHS
15 Jun 2024 1 GHS = 0.4674 HRK 1 HRK = 2.1395 GHS
16 Jun 2024 1 GHS = 0.4674 HRK 1 HRK = 2.1395 GHS
17 Jun 2024 1 GHS = 0.468 HRK 1 HRK = 2.1365 GHS
18 Jun 2024 1 GHS = 0.4663 HRK 1 HRK = 2.1447 GHS
19 Jun 2024 1 GHS = 0.4647 HRK 1 HRK = 2.1518 GHS
20 Jun 2024 1 GHS = 0.4633 HRK 1 HRK = 2.1583 GHS
21 Jun 2024 1 GHS = 0.4633 HRK 1 HRK = 2.1583 GHS
22 Jun 2024 1 GHS = 0.4642 HRK 1 HRK = 2.1541 GHS
23 Jun 2024 1 GHS = 0.4642 HRK 1 HRK = 2.1541 GHS
24 Jun 2024 1 GHS = 0.4617 HRK 1 HRK = 2.1658 GHS
25 Jun 2024 1 GHS = 0.4615 HRK 1 HRK = 2.1667 GHS
26 Jun 2024 1 GHS = 0.4601 HRK 1 HRK = 2.1733 GHS
27 Jun 2024 1 GHS = 0.46 HRK 1 HRK = 2.1737 GHS
28 Jun 2024 1 GHS = 0.4603 HRK 1 HRK = 2.1726 GHS
29 Jun 2024 1 GHS = 0.4603 HRK 1 HRK = 2.1726 GHS
30 Jun 2024 1 GHS = 0.4607 HRK 1 HRK = 2.1708 GHS

Jul 2024

DateGHS-HRKHRK-GHS
01 Jul 2024 1 GHS = 0.4587 HRK 1 HRK = 2.18 GHS
02 Jul 2024 1 GHS = 0.4572 HRK 1 HRK = 2.187 GHS
03 Jul 2024 1 GHS = 0.4573 HRK 1 HRK = 2.1869 GHS
04 Jul 2024 1 GHS = 0.4556 HRK 1 HRK = 2.1948 GHS
05 Jul 2024 1 GHS = 0.4557 HRK 1 HRK = 2.1944 GHS
06 Jul 2024 1 GHS = 0.4569 HRK 1 HRK = 2.1886 GHS
07 Jul 2024 1 GHS = 0.4569 HRK 1 HRK = 2.1886 GHS
08 Jul 2024 1 GHS = 0.4565 HRK 1 HRK = 2.1906 GHS
09 Jul 2024 1 GHS = 0.4556 HRK 1 HRK = 2.1951 GHS
10 Jul 2024 1 GHS = 0.4566 HRK 1 HRK = 2.1903 GHS
11 Jul 2024 1 GHS = 0.4561 HRK 1 HRK = 2.1923 GHS
12 Jul 2024 1 GHS = 0.4558 HRK 1 HRK = 2.194 GHS
13 Jul 2024 1 GHS = 0.4483 HRK 1 HRK = 2.2308 GHS
14 Jul 2024 1 GHS = 0.4499 HRK 1 HRK = 2.2229 GHS
15 Jul 2024 1 GHS = 0.4487 HRK 1 HRK = 2.2289 GHS
16 Jul 2024 1 GHS = 0.447 HRK 1 HRK = 2.2371 GHS
17 Jul 2024 1 GHS = 0.4481 HRK 1 HRK = 2.2315 GHS
18 Jul 2024 1 GHS = 0.4476 HRK 1 HRK = 2.2341 GHS
19 Jul 2024 1 GHS = 0.4479 HRK 1 HRK = 2.2328 GHS
20 Jul 2024 1 GHS = 0.448 HRK 1 HRK = 2.2321 GHS
21 Jul 2024 1 GHS = 0.448 HRK 1 HRK = 2.2321 GHS
22 Jul 2024 1 GHS = 0.447 HRK 1 HRK = 2.2372 GHS
23 Jul 2024 1 GHS = 0.4479 HRK 1 HRK = 2.2325 GHS
24 Jul 2024 1 GHS = 0.4456 HRK 1 HRK = 2.2443 GHS
25 Jul 2024 1 GHS = 0.4456 HRK 1 HRK = 2.2442 GHS
26 Jul 2024 1 GHS = 0.4457 HRK 1 HRK = 2.2435 GHS
27 Jul 2024 1 GHS = 0.4463 HRK 1 HRK = 2.2404 GHS
28 Jul 2024 1 GHS = 0.4463 HRK 1 HRK = 2.2404 GHS
29 Jul 2024 1 GHS = 0.4456 HRK 1 HRK = 2.2444 GHS
30 Jul 2024 1 GHS = 0.4446 HRK 1 HRK = 2.2491 GHS
31 Jul 2024 1 GHS = 0.4444 HRK 1 HRK = 2.2503 GHS

Aug 2024

DateGHS-HRKHRK-GHS
01 Aug 2024 1 GHS = 0.4446 HRK 1 HRK = 2.2491 GHS
02 Aug 2024 1 GHS = 0.4445 HRK 1 HRK = 2.2499 GHS
03 Aug 2024 1 GHS = 0.4483 HRK 1 HRK = 2.2309 GHS
04 Aug 2024 1 GHS = 0.4483 HRK 1 HRK = 2.2309 GHS
05 Aug 2024 1 GHS = 0.4445 HRK 1 HRK = 2.2498 GHS
06 Aug 2024 1 GHS = 0.4447 HRK 1 HRK = 2.2489 GHS
07 Aug 2024 1 GHS = 0.4432 HRK 1 HRK = 2.2564 GHS
08 Aug 2024 1 GHS = 0.4432 HRK 1 HRK = 2.2565 GHS
09 Aug 2024 1 GHS = 0.4436 HRK 1 HRK = 2.2545 GHS
10 Aug 2024 1 GHS = 0.442 HRK 1 HRK = 2.2627 GHS
11 Aug 2024 1 GHS = 0.442 HRK 1 HRK = 2.2627 GHS
12 Aug 2024 1 GHS = 0.4434 HRK 1 HRK = 2.2552 GHS
13 Aug 2024 1 GHS = 0.4427 HRK 1 HRK = 2.2588 GHS
14 Aug 2024 1 GHS = 0.4389 HRK 1 HRK = 2.2786 GHS
15 Aug 2024 1 GHS = 0.4403 HRK 1 HRK = 2.2711 GHS
16 Aug 2024 1 GHS = 0.4402 HRK 1 HRK = 2.2718 GHS
17 Aug 2024 1 GHS = 0.4419 HRK 1 HRK = 2.2629 GHS
18 Aug 2024 1 GHS = 0.4419 HRK 1 HRK = 2.2629 GHS
19 Aug 2024 1 GHS = 0.4388 HRK 1 HRK = 2.2789 GHS
20 Aug 2024 1 GHS = 0.4399 HRK 1 HRK = 2.2732 GHS
21 Aug 2024 1 GHS = 0.4391 HRK 1 HRK = 2.2775 GHS
22 Aug 2024 1 GHS = 0.4406 HRK 1 HRK = 2.2694 GHS
23 Aug 2024 1 GHS = 0.4388 HRK 1 HRK = 2.2791 GHS
24 Aug 2024 1 GHS = 0.4424 HRK 1 HRK = 2.2606 GHS
25 Aug 2024 1 GHS = 0.4424 HRK 1 HRK = 2.2606 GHS
26 Aug 2024 1 GHS = 0.4402 HRK 1 HRK = 2.2716 GHS
27 Aug 2024 1 GHS = 0.4403 HRK 1 HRK = 2.2712 GHS
28 Aug 2024 1 GHS = 0.439 HRK 1 HRK = 2.278 GHS
29 Aug 2024 1 GHS = 0.4388 HRK 1 HRK = 2.2789 GHS
30 Aug 2024 1 GHS = 0.4388 HRK 1 HRK = 2.2787 GHS
31 Aug 2024 1 GHS = 0.4388 HRK 1 HRK = 2.2787 GHS

Sep 2024

DateGHS-HRKHRK-GHS
01 Sep 2024 1 GHS = 0.4382 HRK 1 HRK = 2.282 GHS
02 Sep 2024 1 GHS = 0.4392 HRK 1 HRK = 2.2771 GHS
03 Sep 2024 1 GHS = 0.4389 HRK 1 HRK = 2.2782 GHS
04 Sep 2024 1 GHS = 0.4386 HRK 1 HRK = 2.2799 GHS
05 Sep 2024 1 GHS = 0.4387 HRK 1 HRK = 2.2796 GHS
06 Sep 2024 1 GHS = 0.4382 HRK 1 HRK = 2.2819 GHS
07 Sep 2024 1 GHS = 0.4378 HRK 1 HRK = 2.2842 GHS
08 Sep 2024 1 GHS = 0.4378 HRK 1 HRK = 2.2842 GHS
09 Sep 2024 1 GHS = 0.4384 HRK 1 HRK = 2.2813 GHS
10 Sep 2024 1 GHS = 0.4377 HRK 1 HRK = 2.2848 GHS
11 Sep 2024 1 GHS = 0.438 HRK 1 HRK = 2.2831 GHS
12 Sep 2024 1 GHS = 0.4373 HRK 1 HRK = 2.2869 GHS
13 Sep 2024 1 GHS = 0.4338 HRK 1 HRK = 2.3054 GHS
14 Sep 2024 1 GHS = 0.4338 HRK 1 HRK = 2.3054 GHS
15 Sep 2024 1 GHS = 0.4338 HRK 1 HRK = 2.3054 GHS
16 Sep 2024 1 GHS = 0.4328 HRK 1 HRK = 2.3104 GHS
17 Sep 2024 1 GHS = 0.4329 HRK 1 HRK = 2.3098 GHS
18 Sep 2024 1 GHS = 0.4329 HRK 1 HRK = 2.3098 GHS
19 Sep 2024 1 GHS = 0.431 HRK 1 HRK = 2.32 GHS
20 Sep 2024 1 GHS = 0.4324 HRK 1 HRK = 2.3129 GHS
21 Sep 2024 1 GHS = 0.4332 HRK 1 HRK = 2.3086 GHS
22 Sep 2024 1 GHS = 0.4332 HRK 1 HRK = 2.3086 GHS
23 Sep 2024 1 GHS = 0.4325 HRK 1 HRK = 2.312 GHS
24 Sep 2024 1 GHS = 0.4315 HRK 1 HRK = 2.3173 GHS
25 Sep 2024 1 GHS = 0.4317 HRK 1 HRK = 2.3163 GHS
26 Sep 2024 1 GHS = 0.4309 HRK 1 HRK = 2.3207 GHS
27 Sep 2024 1 GHS = 0.4315 HRK 1 HRK = 2.3176 GHS
28 Sep 2024 1 GHS = 0.4311 HRK 1 HRK = 2.3195 GHS
29 Sep 2024 1 GHS = 0.4311 HRK 1 HRK = 2.3195 GHS
30 Sep 2024 1 GHS = 0.4304 HRK 1 HRK = 2.3234 GHS

Oct 2024

DateGHS-HRKHRK-GHS
01 Oct 2024 1 GHS = 0.4301 HRK 1 HRK = 2.3249 GHS
02 Oct 2024 1 GHS = 0.4305 HRK 1 HRK = 2.3228 GHS
03 Oct 2024 1 GHS = 0.4291 HRK 1 HRK = 2.3307 GHS
04 Oct 2024 1 GHS = 0.4299 HRK 1 HRK = 2.3261 GHS
05 Oct 2024 1 GHS = 0.428 HRK 1 HRK = 2.3364 GHS
06 Oct 2024 1 GHS = 0.428 HRK 1 HRK = 2.3364 GHS
07 Oct 2024 1 GHS = 0.4292 HRK 1 HRK = 2.3301 GHS
08 Oct 2024 1 GHS = 0.4272 HRK 1 HRK = 2.3407 GHS
09 Oct 2024 1 GHS = 0.4262 HRK 1 HRK = 2.3461 GHS
10 Oct 2024 1 GHS = 0.4262 HRK 1 HRK = 2.3464 GHS
11 Oct 2024 1 GHS = 0.4259 HRK 1 HRK = 2.3481 GHS
12 Oct 2024 1 GHS = 0.4267 HRK 1 HRK = 2.3437 GHS
13 Oct 2024 1 GHS = 0.4318 HRK 1 HRK = 2.316 GHS
14 Oct 2024 1 GHS = 0.4324 HRK 1 HRK = 2.3129 GHS
15 Oct 2024 1 GHS = 0.4321 HRK 1 HRK = 2.3144 GHS
16 Oct 2024 1 GHS = 0.4317 HRK 1 HRK = 2.3163 GHS
17 Oct 2024 1 GHS = 0.4307 HRK 1 HRK = 2.322 GHS
18 Oct 2024 1 GHS = 0.4292 HRK 1 HRK = 2.33 GHS
19 Oct 2024 1 GHS = 0.4305 HRK 1 HRK = 2.323 GHS
20 Oct 2024 1 GHS = 0.4305 HRK 1 HRK = 2.323 GHS
21 Oct 2024 1 GHS = 0.4309 HRK 1 HRK = 2.3206 GHS
22 Oct 2024 1 GHS = 0.429 HRK 1 HRK = 2.3307 GHS
23 Oct 2024 1 GHS = 0.4276 HRK 1 HRK = 2.3388 GHS
24 Oct 2024 1 GHS = 0.4279 HRK 1 HRK = 2.3372 GHS
25 Oct 2024 1 GHS = 0.4287 HRK 1 HRK = 2.3328 GHS
26 Oct 2024 1 GHS = 0.4278 HRK 1 HRK = 2.3377 GHS
27 Oct 2024 1 GHS = 0.4278 HRK 1 HRK = 2.3377 GHS
28 Oct 2024 1 GHS = 0.4255 HRK 1 HRK = 2.3503 GHS
29 Oct 2024 1 GHS = 0.4239 HRK 1 HRK = 2.3592 GHS
30 Oct 2024 1 GHS = 0.4223 HRK 1 HRK = 2.3681 GHS
31 Oct 2024 1 GHS = 0.4247 HRK 1 HRK = 2.3546 GHS

Nov 2024

DateGHS-HRKHRK-GHS
01 Nov 2024 1 GHS = 0.4226 HRK 1 HRK = 2.3665 GHS
02 Nov 2024 1 GHS = 0.4213 HRK 1 HRK = 2.3734 GHS
03 Nov 2024 1 GHS = 0.4232 HRK 1 HRK = 2.3632 GHS
04 Nov 2024 1 GHS = 0.4211 HRK 1 HRK = 2.375 GHS
05 Nov 2024 1 GHS = 0.42 HRK 1 HRK = 2.3811 GHS
06 Nov 2024 1 GHS = 0.4219 HRK 1 HRK = 2.3704 GHS
07 Nov 2024 1 GHS = 0.4202 HRK 1 HRK = 2.3799 GHS
08 Nov 2024 1 GHS = 0.4198 HRK 1 HRK = 2.3818 GHS
09 Nov 2024 1 GHS = 0.4177 HRK 1 HRK = 2.3939 GHS
10 Nov 2024 1 GHS = 0.4177 HRK 1 HRK = 2.3939 GHS
11 Nov 2024 1 GHS = 0.4213 HRK 1 HRK = 2.3735 GHS
12 Nov 2024 1 GHS = 0.4224 HRK 1 HRK = 2.3675 GHS
14 Nov 2024 1 GHS = 0.4438 HRK 1 HRK = 2.2532 GHS
15 Nov 2024 1 GHS = 0.4444 HRK 1 HRK = 2.25 GHS

GHS-HRK and HRK-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats