> GHS-HNL and HNL-GHS exchange rates - 2024

GHS-HNL and HNL-GHS exchange rates - 2024

GHS-HNL and HNL-GHS exchange rates

Check below the exchange rates for GHS-HNL and HNL-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 1.7153 HNL

1 HNL = 0.583 GHS

1Y 2Y 3Y

GHS to HNLHNL to GHS

Jan 2024

Date	GHS-HNL	HNL-GHS
01 Jan 2024	1 GHS = 2.0622 HNL	1 HNL = 0.4849 GHS
02 Jan 2024	1 GHS = 2.0648 HNL	1 HNL = 0.4843 GHS
03 Jan 2024	1 GHS = 2.0644 HNL	1 HNL = 0.4844 GHS
04 Jan 2024	1 GHS = 2.0705 HNL	1 HNL = 0.483 GHS
05 Jan 2024	1 GHS = 2.0643 HNL	1 HNL = 0.4844 GHS
06 Jan 2024	1 GHS = 2.0643 HNL	1 HNL = 0.4844 GHS
07 Jan 2024	1 GHS = 2.0643 HNL	1 HNL = 0.4844 GHS
08 Jan 2024	1 GHS = 2.0598 HNL	1 HNL = 0.4855 GHS
09 Jan 2024	1 GHS = 2.0698 HNL	1 HNL = 0.4831 GHS
10 Jan 2024	1 GHS = 2.0603 HNL	1 HNL = 0.4854 GHS
11 Jan 2024	1 GHS = 2.0603 HNL	1 HNL = 0.4854 GHS
12 Jan 2024	1 GHS = 2.0602 HNL	1 HNL = 0.4854 GHS
13 Jan 2024	1 GHS = 2.0602 HNL	1 HNL = 0.4854 GHS
14 Jan 2024	1 GHS = 2.0602 HNL	1 HNL = 0.4854 GHS
15 Jan 2024	1 GHS = 2.0549 HNL	1 HNL = 0.4866 GHS
16 Jan 2024	1 GHS = 2.0549 HNL	1 HNL = 0.4866 GHS
17 Jan 2024	1 GHS = 2.0547 HNL	1 HNL = 0.4867 GHS
18 Jan 2024	1 GHS = 2.0548 HNL	1 HNL = 0.4867 GHS
19 Jan 2024	1 GHS = 2.0378 HNL	1 HNL = 0.4907 GHS
20 Jan 2024	1 GHS = 2.0378 HNL	1 HNL = 0.4907 GHS
21 Jan 2024	1 GHS = 2.0378 HNL	1 HNL = 0.4907 GHS
22 Jan 2024	1 GHS = 2.0465 HNL	1 HNL = 0.4886 GHS
23 Jan 2024	1 GHS = 2.0397 HNL	1 HNL = 0.4903 GHS
24 Jan 2024	1 GHS = 2.038 HNL	1 HNL = 0.4907 GHS
25 Jan 2024	1 GHS = 2.0282 HNL	1 HNL = 0.4931 GHS
26 Jan 2024	1 GHS = 1.9934 HNL	1 HNL = 0.5017 GHS
27 Jan 2024	1 GHS = 1.9933 HNL	1 HNL = 0.5017 GHS
28 Jan 2024	1 GHS = 1.9933 HNL	1 HNL = 0.5017 GHS
29 Jan 2024	1 GHS = 1.9973 HNL	1 HNL = 0.5007 GHS
30 Jan 2024	1 GHS = 1.9976 HNL	1 HNL = 0.5006 GHS
31 Jan 2024	1 GHS = 1.9977 HNL	1 HNL = 0.5006 GHS

Feb 2024

Date	GHS-HNL	HNL-GHS
01 Feb 2024	1 GHS = 2.0029 HNL	1 HNL = 0.4993 GHS
02 Feb 2024	1 GHS = 1.9934 HNL	1 HNL = 0.5017 GHS
03 Feb 2024	1 GHS = 2.0028 HNL	1 HNL = 0.4993 GHS
04 Feb 2024	1 GHS = 2.0028 HNL	1 HNL = 0.4993 GHS
05 Feb 2024	1 GHS = 1.9937 HNL	1 HNL = 0.5016 GHS
06 Feb 2024	1 GHS = 2.0003 HNL	1 HNL = 0.4999 GHS
07 Feb 2024	1 GHS = 1.9944 HNL	1 HNL = 0.5014 GHS
08 Feb 2024	1 GHS = 1.9868 HNL	1 HNL = 0.5033 GHS
09 Feb 2024	1 GHS = 1.9887 HNL	1 HNL = 0.5028 GHS
10 Feb 2024	1 GHS = 1.9887 HNL	1 HNL = 0.5028 GHS
11 Feb 2024	1 GHS = 1.9887 HNL	1 HNL = 0.5028 GHS
12 Feb 2024	1 GHS = 1.982 HNL	1 HNL = 0.5045 GHS
13 Feb 2024	1 GHS = 1.9877 HNL	1 HNL = 0.5031 GHS
14 Feb 2024	1 GHS = 1.9822 HNL	1 HNL = 0.5045 GHS
15 Feb 2024	1 GHS = 1.9822 HNL	1 HNL = 0.5045 GHS
16 Feb 2024	1 GHS = 1.979 HNL	1 HNL = 0.5053 GHS
17 Feb 2024	1 GHS = 1.9735 HNL	1 HNL = 0.5067 GHS
18 Feb 2024	1 GHS = 1.9792 HNL	1 HNL = 0.5052 GHS
19 Feb 2024	1 GHS = 1.9761 HNL	1 HNL = 0.5061 GHS
20 Feb 2024	1 GHS = 1.9747 HNL	1 HNL = 0.5064 GHS
21 Feb 2024	1 GHS = 1.9717 HNL	1 HNL = 0.5072 GHS
22 Feb 2024	1 GHS = 1.9759 HNL	1 HNL = 0.5061 GHS
23 Feb 2024	1 GHS = 1.9674 HNL	1 HNL = 0.5083 GHS
24 Feb 2024	1 GHS = 1.9674 HNL	1 HNL = 0.5083 GHS
25 Feb 2024	1 GHS = 1.9674 HNL	1 HNL = 0.5083 GHS
26 Feb 2024	1 GHS = 1.9675 HNL	1 HNL = 0.5083 GHS
27 Feb 2024	1 GHS = 1.9676 HNL	1 HNL = 0.5082 GHS
28 Feb 2024	1 GHS = 1.9598 HNL	1 HNL = 0.5103 GHS
29 Feb 2024	1 GHS = 1.9522 HNL	1 HNL = 0.5122 GHS

Mar 2024

Date	GHS-HNL	HNL-GHS
01 Mar 2024	1 GHS = 1.9445 HNL	1 HNL = 0.5143 GHS
02 Mar 2024	1 GHS = 1.9445 HNL	1 HNL = 0.5143 GHS
03 Mar 2024	1 GHS = 1.9445 HNL	1 HNL = 0.5143 GHS
04 Mar 2024	1 GHS = 1.9445 HNL	1 HNL = 0.5143 GHS
05 Mar 2024	1 GHS = 1.9369 HNL	1 HNL = 0.5163 GHS
06 Mar 2024	1 GHS = 1.9369 HNL	1 HNL = 0.5163 GHS
07 Mar 2024	1 GHS = 1.9369 HNL	1 HNL = 0.5163 GHS
08 Mar 2024	1 GHS = 1.9293 HNL	1 HNL = 0.5183 GHS
09 Mar 2024	1 GHS = 1.9293 HNL	1 HNL = 0.5183 GHS
10 Mar 2024	1 GHS = 1.9293 HNL	1 HNL = 0.5183 GHS
11 Mar 2024	1 GHS = 1.9294 HNL	1 HNL = 0.5183 GHS
12 Mar 2024	1 GHS = 1.9264 HNL	1 HNL = 0.5191 GHS
13 Mar 2024	1 GHS = 1.9187 HNL	1 HNL = 0.5212 GHS
14 Mar 2024	1 GHS = 1.9143 HNL	1 HNL = 0.5224 GHS
15 Mar 2024	1 GHS = 1.9122 HNL	1 HNL = 0.523 GHS
16 Mar 2024	1 GHS = 1.9121 HNL	1 HNL = 0.523 GHS
17 Mar 2024	1 GHS = 1.9121 HNL	1 HNL = 0.523 GHS
18 Mar 2024	1 GHS = 1.9143 HNL	1 HNL = 0.5224 GHS
19 Mar 2024	1 GHS = 1.8969 HNL	1 HNL = 0.5272 GHS
20 Mar 2024	1 GHS = 1.8968 HNL	1 HNL = 0.5272 GHS
21 Mar 2024	1 GHS = 1.894 HNL	1 HNL = 0.528 GHS
22 Mar 2024	1 GHS = 1.892 HNL	1 HNL = 0.5285 GHS
23 Mar 2024	1 GHS = 1.892 HNL	1 HNL = 0.5285 GHS
24 Mar 2024	1 GHS = 1.892 HNL	1 HNL = 0.5285 GHS
25 Mar 2024	1 GHS = 1.8775 HNL	1 HNL = 0.5326 GHS
26 Mar 2024	1 GHS = 1.8772 HNL	1 HNL = 0.5327 GHS
27 Mar 2024	1 GHS = 1.87 HNL	1 HNL = 0.5347 GHS
28 Mar 2024	1 GHS = 1.8645 HNL	1 HNL = 0.5363 GHS
29 Mar 2024	1 GHS = 1.863 HNL	1 HNL = 0.5368 GHS
30 Mar 2024	1 GHS = 1.863 HNL	1 HNL = 0.5368 GHS
31 Mar 2024	1 GHS = 1.863 HNL	1 HNL = 0.5368 GHS

Apr 2024

Date	GHS-HNL	HNL-GHS
01 Apr 2024	1 GHS = 1.863 HNL	1 HNL = 0.5368 GHS
02 Apr 2024	1 GHS = 1.8631 HNL	1 HNL = 0.5367 GHS
03 Apr 2024	1 GHS = 1.8491 HNL	1 HNL = 0.5408 GHS
04 Apr 2024	1 GHS = 1.8488 HNL	1 HNL = 0.5409 GHS
05 Apr 2024	1 GHS = 1.8421 HNL	1 HNL = 0.5429 GHS
06 Apr 2024	1 GHS = 1.8421 HNL	1 HNL = 0.5429 GHS
07 Apr 2024	1 GHS = 1.8421 HNL	1 HNL = 0.5429 GHS
08 Apr 2024	1 GHS = 1.8419 HNL	1 HNL = 0.5429 GHS
09 Apr 2024	1 GHS = 1.842 HNL	1 HNL = 0.5429 GHS
10 Apr 2024	1 GHS = 1.8422 HNL	1 HNL = 0.5428 GHS
11 Apr 2024	1 GHS = 1.8351 HNL	1 HNL = 0.5449 GHS
12 Apr 2024	1 GHS = 1.8354 HNL	1 HNL = 0.5449 GHS
13 Apr 2024	1 GHS = 1.8501 HNL	1 HNL = 0.5405 GHS
14 Apr 2024	1 GHS = 1.8354 HNL	1 HNL = 0.5448 GHS
15 Apr 2024	1 GHS = 1.8356 HNL	1 HNL = 0.5448 GHS
16 Apr 2024	1 GHS = 1.8383 HNL	1 HNL = 0.544 GHS
17 Apr 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
18 Apr 2024	1 GHS = 1.8342 HNL	1 HNL = 0.5452 GHS
19 Apr 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
20 Apr 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
21 Apr 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
22 Apr 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
23 Apr 2024	1 GHS = 1.83 HNL	1 HNL = 0.5464 GHS
24 Apr 2024	1 GHS = 1.8286 HNL	1 HNL = 0.5469 GHS
25 Apr 2024	1 GHS = 1.8256 HNL	1 HNL = 0.5478 GHS
26 Apr 2024	1 GHS = 1.823 HNL	1 HNL = 0.5485 GHS
27 Apr 2024	1 GHS = 1.8231 HNL	1 HNL = 0.5485 GHS
28 Apr 2024	1 GHS = 1.8231 HNL	1 HNL = 0.5485 GHS
29 Apr 2024	1 GHS = 1.8159 HNL	1 HNL = 0.5507 GHS
30 Apr 2024	1 GHS = 1.8095 HNL	1 HNL = 0.5526 GHS

May 2024

Date	GHS-HNL	HNL-GHS
01 May 2024	1 GHS = 1.8034 HNL	1 HNL = 0.5545 GHS
02 May 2024	1 GHS = 1.8075 HNL	1 HNL = 0.5533 GHS
03 May 2024	1 GHS = 1.8006 HNL	1 HNL = 0.5554 GHS
04 May 2024	1 GHS = 1.8005 HNL	1 HNL = 0.5554 GHS
05 May 2024	1 GHS = 1.8005 HNL	1 HNL = 0.5554 GHS
06 May 2024	1 GHS = 1.79 HNL	1 HNL = 0.5586 GHS
07 May 2024	1 GHS = 1.788 HNL	1 HNL = 0.5593 GHS
08 May 2024	1 GHS = 1.7805 HNL	1 HNL = 0.5617 GHS
09 May 2024	1 GHS = 1.7674 HNL	1 HNL = 0.5658 GHS
10 May 2024	1 GHS = 1.7654 HNL	1 HNL = 0.5664 GHS
11 May 2024	1 GHS = 1.7654 HNL	1 HNL = 0.5664 GHS
12 May 2024	1 GHS = 1.7654 HNL	1 HNL = 0.5664 GHS
13 May 2024	1 GHS = 1.7593 HNL	1 HNL = 0.5684 GHS
14 May 2024	1 GHS = 1.7468 HNL	1 HNL = 0.5725 GHS
15 May 2024	1 GHS = 1.7345 HNL	1 HNL = 0.5765 GHS
16 May 2024	1 GHS = 1.7308 HNL	1 HNL = 0.5778 GHS
17 May 2024	1 GHS = 1.7315 HNL	1 HNL = 0.5775 GHS
18 May 2024	1 GHS = 1.7315 HNL	1 HNL = 0.5775 GHS
19 May 2024	1 GHS = 1.7315 HNL	1 HNL = 0.5775 GHS
20 May 2024	1 GHS = 1.7163 HNL	1 HNL = 0.5827 GHS
21 May 2024	1 GHS = 1.7104 HNL	1 HNL = 0.5847 GHS
22 May 2024	1 GHS = 1.7043 HNL	1 HNL = 0.5867 GHS
23 May 2024	1 GHS = 1.6985 HNL	1 HNL = 0.5887 GHS
24 May 2024	1 GHS = 1.6981 HNL	1 HNL = 0.5889 GHS
25 May 2024	1 GHS = 1.6985 HNL	1 HNL = 0.5888 GHS
26 May 2024	1 GHS = 1.6985 HNL	1 HNL = 0.5888 GHS
27 May 2024	1 GHS = 1.6891 HNL	1 HNL = 0.592 GHS
28 May 2024	1 GHS = 1.6879 HNL	1 HNL = 0.5924 GHS
29 May 2024	1 GHS = 1.6867 HNL	1 HNL = 0.5929 GHS
30 May 2024	1 GHS = 1.6752 HNL	1 HNL = 0.597 GHS
31 May 2024	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS

Jun 2024

Date	GHS-HNL	HNL-GHS
01 Jun 2024	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
02 Jun 2024	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
03 Jun 2024	1 GHS = 1.6666 HNL	1 HNL = 0.6 GHS
04 Jun 2024	1 GHS = 1.6582 HNL	1 HNL = 0.6031 GHS
05 Jun 2024	1 GHS = 1.6582 HNL	1 HNL = 0.6031 GHS
06 Jun 2024	1 GHS = 1.6581 HNL	1 HNL = 0.6031 GHS
07 Jun 2024	1 GHS = 1.6609 HNL	1 HNL = 0.6021 GHS
08 Jun 2024	1 GHS = 1.661 HNL	1 HNL = 0.6021 GHS
09 Jun 2024	1 GHS = 1.661 HNL	1 HNL = 0.6021 GHS
10 Jun 2024	1 GHS = 1.6583 HNL	1 HNL = 0.603 GHS
11 Jun 2024	1 GHS = 1.6474 HNL	1 HNL = 0.607 GHS
12 Jun 2024	1 GHS = 1.6502 HNL	1 HNL = 0.606 GHS
13 Jun 2024	1 GHS = 1.6474 HNL	1 HNL = 0.607 GHS
14 Jun 2024	1 GHS = 1.6421 HNL	1 HNL = 0.609 GHS
15 Jun 2024	1 GHS = 1.6421 HNL	1 HNL = 0.609 GHS
16 Jun 2024	1 GHS = 1.6421 HNL	1 HNL = 0.609 GHS
17 Jun 2024	1 GHS = 1.6483 HNL	1 HNL = 0.6067 GHS
18 Jun 2024	1 GHS = 1.6427 HNL	1 HNL = 0.6088 GHS
19 Jun 2024	1 GHS = 1.6374 HNL	1 HNL = 0.6107 GHS
20 Jun 2024	1 GHS = 1.6323 HNL	1 HNL = 0.6126 GHS
21 Jun 2024	1 GHS = 1.6326 HNL	1 HNL = 0.6125 GHS
22 Jun 2024	1 GHS = 1.6327 HNL	1 HNL = 0.6125 GHS
23 Jun 2024	1 GHS = 1.6327 HNL	1 HNL = 0.6125 GHS
24 Jun 2024	1 GHS = 1.6274 HNL	1 HNL = 0.6145 GHS
25 Jun 2024	1 GHS = 1.6281 HNL	1 HNL = 0.6142 GHS
26 Jun 2024	1 GHS = 1.6231 HNL	1 HNL = 0.6161 GHS
27 Jun 2024	1 GHS = 1.6231 HNL	1 HNL = 0.6161 GHS
28 Jun 2024	1 GHS = 1.6235 HNL	1 HNL = 0.6159 GHS
29 Jun 2024	1 GHS = 1.6235 HNL	1 HNL = 0.6159 GHS
30 Jun 2024	1 GHS = 1.6233 HNL	1 HNL = 0.616 GHS

Jul 2024

Date	GHS-HNL	HNL-GHS
01 Jul 2024	1 GHS = 1.618 HNL	1 HNL = 0.618 GHS
02 Jul 2024	1 GHS = 1.6134 HNL	1 HNL = 0.6198 GHS
03 Jul 2024	1 GHS = 1.6132 HNL	1 HNL = 0.6199 GHS
04 Jul 2024	1 GHS = 1.6081 HNL	1 HNL = 0.6218 GHS
05 Jul 2024	1 GHS = 1.6082 HNL	1 HNL = 0.6218 GHS
06 Jul 2024	1 GHS = 1.6082 HNL	1 HNL = 0.6218 GHS
07 Jul 2024	1 GHS = 1.6082 HNL	1 HNL = 0.6218 GHS
08 Jul 2024	1 GHS = 1.6108 HNL	1 HNL = 0.6208 GHS
09 Jul 2024	1 GHS = 1.6083 HNL	1 HNL = 0.6218 GHS
10 Jul 2024	1 GHS = 1.611 HNL	1 HNL = 0.6207 GHS
11 Jul 2024	1 GHS = 1.6098 HNL	1 HNL = 0.6212 GHS
12 Jul 2024	1 GHS = 1.6083 HNL	1 HNL = 0.6218 GHS
13 Jul 2024	1 GHS = 1.6047 HNL	1 HNL = 0.6232 GHS
14 Jul 2024	1 GHS = 1.6083 HNL	1 HNL = 0.6218 GHS
15 Jul 2024	1 GHS = 1.6084 HNL	1 HNL = 0.6217 GHS
16 Jul 2024	1 GHS = 1.6032 HNL	1 HNL = 0.6238 GHS
17 Jul 2024	1 GHS = 1.606 HNL	1 HNL = 0.6226 GHS
18 Jul 2024	1 GHS = 1.6052 HNL	1 HNL = 0.623 GHS
19 Jul 2024	1 GHS = 1.6052 HNL	1 HNL = 0.623 GHS
20 Jul 2024	1 GHS = 1.6052 HNL	1 HNL = 0.623 GHS
21 Jul 2024	1 GHS = 1.6052 HNL	1 HNL = 0.623 GHS
22 Jul 2024	1 GHS = 1.603 HNL	1 HNL = 0.6238 GHS
23 Jul 2024	1 GHS = 1.6049 HNL	1 HNL = 0.6231 GHS
24 Jul 2024	1 GHS = 1.5977 HNL	1 HNL = 0.6259 GHS
25 Jul 2024	1 GHS = 1.5975 HNL	1 HNL = 0.626 GHS
26 Jul 2024	1 GHS = 1.5974 HNL	1 HNL = 0.626 GHS
27 Jul 2024	1 GHS = 1.5974 HNL	1 HNL = 0.626 GHS
28 Jul 2024	1 GHS = 1.5974 HNL	1 HNL = 0.626 GHS
29 Jul 2024	1 GHS = 1.5972 HNL	1 HNL = 0.6261 GHS
30 Jul 2024	1 GHS = 1.594 HNL	1 HNL = 0.6274 GHS
31 Jul 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS

Aug 2024

Date	GHS-HNL	HNL-GHS
01 Aug 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
02 Aug 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
03 Aug 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
04 Aug 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
05 Aug 2024	1 GHS = 1.592 HNL	1 HNL = 0.6282 GHS
06 Aug 2024	1 GHS = 1.5939 HNL	1 HNL = 0.6274 GHS
07 Aug 2024	1 GHS = 1.5882 HNL	1 HNL = 0.6296 GHS
08 Aug 2024	1 GHS = 1.5883 HNL	1 HNL = 0.6296 GHS
09 Aug 2024	1 GHS = 1.591 HNL	1 HNL = 0.6286 GHS
10 Aug 2024	1 GHS = 1.5895 HNL	1 HNL = 0.6291 GHS
11 Aug 2024	1 GHS = 1.5834 HNL	1 HNL = 0.6316 GHS
12 Aug 2024	1 GHS = 1.5903 HNL	1 HNL = 0.6288 GHS
13 Aug 2024	1 GHS = 1.5904 HNL	1 HNL = 0.6288 GHS
14 Aug 2024	1 GHS = 1.5829 HNL	1 HNL = 0.6317 GHS
15 Aug 2024	1 GHS = 1.588 HNL	1 HNL = 0.6297 GHS
16 Aug 2024	1 GHS = 1.5882 HNL	1 HNL = 0.6297 GHS
17 Aug 2024	1 GHS = 1.5882 HNL	1 HNL = 0.6296 GHS
18 Aug 2024	1 GHS = 1.5882 HNL	1 HNL = 0.6296 GHS
19 Aug 2024	1 GHS = 1.5831 HNL	1 HNL = 0.6317 GHS
20 Aug 2024	1 GHS = 1.5867 HNL	1 HNL = 0.6302 GHS
21 Aug 2024	1 GHS = 1.5853 HNL	1 HNL = 0.6308 GHS
22 Aug 2024	1 GHS = 1.5909 HNL	1 HNL = 0.6286 GHS
23 Aug 2024	1 GHS = 1.5835 HNL	1 HNL = 0.6315 GHS
24 Aug 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
25 Aug 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
26 Aug 2024	1 GHS = 1.5883 HNL	1 HNL = 0.6296 GHS
27 Aug 2024	1 GHS = 1.5884 HNL	1 HNL = 0.6295 GHS
28 Aug 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
29 Aug 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
30 Aug 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
31 Aug 2024	1 GHS = 1.5866 HNL	1 HNL = 0.6303 GHS

Sep 2024

Date	GHS-HNL	HNL-GHS
01 Sep 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
02 Sep 2024	1 GHS = 1.5844 HNL	1 HNL = 0.6312 GHS
03 Sep 2024	1 GHS = 1.5832 HNL	1 HNL = 0.6316 GHS
04 Sep 2024	1 GHS = 1.5834 HNL	1 HNL = 0.6316 GHS
05 Sep 2024	1 GHS = 1.5821 HNL	1 HNL = 0.6321 GHS
06 Sep 2024	1 GHS = 1.5814 HNL	1 HNL = 0.6324 GHS
07 Sep 2024	1 GHS = 1.5814 HNL	1 HNL = 0.6324 GHS
08 Sep 2024	1 GHS = 1.5814 HNL	1 HNL = 0.6324 GHS
09 Sep 2024	1 GHS = 1.5815 HNL	1 HNL = 0.6323 GHS
10 Sep 2024	1 GHS = 1.5799 HNL	1 HNL = 0.6329 GHS
11 Sep 2024	1 GHS = 1.5801 HNL	1 HNL = 0.6329 GHS
12 Sep 2024	1 GHS = 1.5789 HNL	1 HNL = 0.6334 GHS
13 Sep 2024	1 GHS = 1.5723 HNL	1 HNL = 0.636 GHS
14 Sep 2024	1 GHS = 1.5818 HNL	1 HNL = 0.6322 GHS
15 Sep 2024	1 GHS = 1.5818 HNL	1 HNL = 0.6322 GHS
16 Sep 2024	1 GHS = 1.5796 HNL	1 HNL = 0.6331 GHS
17 Sep 2024	1 GHS = 1.58 HNL	1 HNL = 0.6329 GHS
18 Sep 2024	1 GHS = 1.58 HNL	1 HNL = 0.6329 GHS
19 Sep 2024	1 GHS = 1.575 HNL	1 HNL = 0.6349 GHS
20 Sep 2024	1 GHS = 1.5779 HNL	1 HNL = 0.6337 GHS
21 Sep 2024	1 GHS = 1.5779 HNL	1 HNL = 0.6338 GHS
22 Sep 2024	1 GHS = 1.5779 HNL	1 HNL = 0.6338 GHS
23 Sep 2024	1 GHS = 1.5782 HNL	1 HNL = 0.6336 GHS
24 Sep 2024	1 GHS = 1.5769 HNL	1 HNL = 0.6341 GHS
25 Sep 2024	1 GHS = 1.5775 HNL	1 HNL = 0.6339 GHS
26 Sep 2024	1 GHS = 1.5746 HNL	1 HNL = 0.6351 GHS
27 Sep 2024	1 GHS = 1.5799 HNL	1 HNL = 0.6329 GHS
28 Sep 2024	1 GHS = 1.577 HNL	1 HNL = 0.6341 GHS
29 Sep 2024	1 GHS = 1.577 HNL	1 HNL = 0.6341 GHS
30 Sep 2024	1 GHS = 1.5733 HNL	1 HNL = 0.6356 GHS

Oct 2024

Date	GHS-HNL	HNL-GHS
01 Oct 2024	1 GHS = 1.5719 HNL	1 HNL = 0.6362 GHS
02 Oct 2024	1 GHS = 1.5739 HNL	1 HNL = 0.6354 GHS
03 Oct 2024	1 GHS = 1.5751 HNL	1 HNL = 0.6349 GHS
04 Oct 2024	1 GHS = 1.5718 HNL	1 HNL = 0.6362 GHS
05 Oct 2024	1 GHS = 1.5718 HNL	1 HNL = 0.6362 GHS
06 Oct 2024	1 GHS = 1.5718 HNL	1 HNL = 0.6362 GHS
07 Oct 2024	1 GHS = 1.5688 HNL	1 HNL = 0.6374 GHS
08 Oct 2024	1 GHS = 1.5629 HNL	1 HNL = 0.6398 GHS
09 Oct 2024	1 GHS = 1.559 HNL	1 HNL = 0.6414 GHS
10 Oct 2024	1 GHS = 1.558 HNL	1 HNL = 0.6419 GHS
11 Oct 2024	1 GHS = 1.559 HNL	1 HNL = 0.6415 GHS
12 Oct 2024	1 GHS = 1.559 HNL	1 HNL = 0.6414 GHS
13 Oct 2024	1 GHS = 1.5563 HNL	1 HNL = 0.6426 GHS
14 Oct 2024	1 GHS = 1.5621 HNL	1 HNL = 0.6402 GHS
15 Oct 2024	1 GHS = 1.5616 HNL	1 HNL = 0.6404 GHS
16 Oct 2024	1 GHS = 1.5726 HNL	1 HNL = 0.6359 GHS
17 Oct 2024	1 GHS = 1.556 HNL	1 HNL = 0.6427 GHS
18 Oct 2024	1 GHS = 1.5549 HNL	1 HNL = 0.6431 GHS
19 Oct 2024	1 GHS = 1.5549 HNL	1 HNL = 0.6431 GHS
20 Oct 2024	1 GHS = 1.5549 HNL	1 HNL = 0.6431 GHS
21 Oct 2024	1 GHS = 1.5578 HNL	1 HNL = 0.6419 GHS
22 Oct 2024	1 GHS = 1.5518 HNL	1 HNL = 0.6444 GHS
23 Oct 2024	1 GHS = 1.564 HNL	1 HNL = 0.6394 GHS
24 Oct 2024	1 GHS = 1.5657 HNL	1 HNL = 0.6387 GHS
25 Oct 2024	1 GHS = 1.5687 HNL	1 HNL = 0.6375 GHS
26 Oct 2024	1 GHS = 1.5687 HNL	1 HNL = 0.6375 GHS
27 Oct 2024	1 GHS = 1.5687 HNL	1 HNL = 0.6375 GHS
28 Oct 2024	1 GHS = 1.5569 HNL	1 HNL = 0.6423 GHS
29 Oct 2024	1 GHS = 1.5524 HNL	1 HNL = 0.6442 GHS
30 Oct 2024	1 GHS = 1.5478 HNL	1 HNL = 0.6461 GHS
31 Oct 2024	1 GHS = 1.5531 HNL	1 HNL = 0.6439 GHS

Nov 2024

Date	GHS-HNL	HNL-GHS
01 Nov 2024	1 GHS = 1.5464 HNL	1 HNL = 0.6466 GHS
02 Nov 2024	1 GHS = 1.5321 HNL	1 HNL = 0.6527 GHS
03 Nov 2024	1 GHS = 1.5465 HNL	1 HNL = 0.6466 GHS
04 Nov 2024	1 GHS = 1.5417 HNL	1 HNL = 0.6486 GHS
05 Nov 2024	1 GHS = 1.5379 HNL	1 HNL = 0.6503 GHS
06 Nov 2024	1 GHS = 1.5445 HNL	1 HNL = 0.6475 GHS
07 Nov 2024	1 GHS = 1.5383 HNL	1 HNL = 0.6501 GHS
08 Nov 2024	1 GHS = 1.5385 HNL	1 HNL = 0.65 GHS
09 Nov 2024	1 GHS = 1.5385 HNL	1 HNL = 0.65 GHS
10 Nov 2024	1 GHS = 1.5385 HNL	1 HNL = 0.65 GHS
11 Nov 2024	1 GHS = 1.5437 HNL	1 HNL = 0.6478 GHS
12 Nov 2024	1 GHS = 1.5483 HNL	1 HNL = 0.6459 GHS
13 Nov 2024	1 GHS = 1.5633 HNL	1 HNL = 0.6397 GHS
14 Nov 2024	1 GHS = 1.5708 HNL	1 HNL = 0.6366 GHS
15 Nov 2024	1 GHS = 1.5809 HNL	1 HNL = 0.6326 GHS
16 Nov 2024	1 GHS = 1.5809 HNL	1 HNL = 0.6326 GHS
17 Nov 2024	1 GHS = 1.5809 HNL	1 HNL = 0.6326 GHS
18 Nov 2024	1 GHS = 1.5837 HNL	1 HNL = 0.6314 GHS
19 Nov 2024	1 GHS = 1.5861 HNL	1 HNL = 0.6305 GHS
20 Nov 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
21 Nov 2024	1 GHS = 1.5893 HNL	1 HNL = 0.6292 GHS
22 Nov 2024	1 GHS = 1.5994 HNL	1 HNL = 0.6252 GHS
23 Nov 2024	1 GHS = 1.5995 HNL	1 HNL = 0.6252 GHS
24 Nov 2024	1 GHS = 1.5995 HNL	1 HNL = 0.6252 GHS
25 Nov 2024	1 GHS = 1.6044 HNL	1 HNL = 0.6233 GHS
26 Nov 2024	1 GHS = 1.6109 HNL	1 HNL = 0.6208 GHS
27 Nov 2024	1 GHS = 1.6266 HNL	1 HNL = 0.6148 GHS
28 Nov 2024	1 GHS = 1.6376 HNL	1 HNL = 0.6107 GHS
29 Nov 2024	1 GHS = 1.6483 HNL	1 HNL = 0.6067 GHS
30 Nov 2024	1 GHS = 1.6482 HNL	1 HNL = 0.6067 GHS

Dec 2024

Date	GHS-HNL	HNL-GHS
01 Dec 2024	1 GHS = 1.6482 HNL	1 HNL = 0.6067 GHS
02 Dec 2024	1 GHS = 1.6593 HNL	1 HNL = 0.6026 GHS
03 Dec 2024	1 GHS = 1.6714 HNL	1 HNL = 0.5983 GHS
04 Dec 2024	1 GHS = 1.6879 HNL	1 HNL = 0.5924 GHS
05 Dec 2024	1 GHS = 1.6993 HNL	1 HNL = 0.5885 GHS
06 Dec 2024	1 GHS = 1.7053 HNL	1 HNL = 0.5864 GHS
07 Dec 2024	1 GHS = 1.7051 HNL	1 HNL = 0.5865 GHS
08 Dec 2024	1 GHS = 1.7051 HNL	1 HNL = 0.5865 GHS
09 Dec 2024	1 GHS = 1.7095 HNL	1 HNL = 0.585 GHS
10 Dec 2024	1 GHS = 1.7182 HNL	1 HNL = 0.582 GHS
11 Dec 2024	1 GHS = 1.7248 HNL	1 HNL = 0.5798 GHS
12 Dec 2024	1 GHS = 1.7311 HNL	1 HNL = 0.5777 GHS
13 Dec 2024	1 GHS = 1.7252 HNL	1 HNL = 0.5797 GHS
14 Dec 2024	1 GHS = 1.7251 HNL	1 HNL = 0.5797 GHS
15 Dec 2024	1 GHS = 1.7251 HNL	1 HNL = 0.5797 GHS
16 Dec 2024	1 GHS = 1.7261 HNL	1 HNL = 0.5793 GHS
17 Dec 2024	1 GHS = 1.7266 HNL	1 HNL = 0.5792 GHS
18 Dec 2024	1 GHS = 1.7269 HNL	1 HNL = 0.5791 GHS
19 Dec 2024	1 GHS = 1.7269 HNL	1 HNL = 0.5791 GHS
20 Dec 2024	1 GHS = 1.7268 HNL	1 HNL = 0.5791 GHS
21 Dec 2024	1 GHS = 1.7268 HNL	1 HNL = 0.5791 GHS
22 Dec 2024	1 GHS = 1.7268 HNL	1 HNL = 0.5791 GHS

GHS-HNL and HNL-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News