currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-HKD and HKD-GHS exchange rates - 2024

GHS-HKD and HKD-GHS exchange rates - 2024

GHS-HKD and HKD-GHS exchange rates

Check below the exchange rates for GHS-HKD and HKD-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 0.5426 HKD
1 HKD = 1.8431 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-HKDHKD-GHS
01 Jan 2024 1 GHS = 0.6518 HKD 1 HKD = 1.5343 GHS
02 Jan 2024 1 GHS = 0.6537 HKD 1 HKD = 1.5297 GHS
03 Jan 2024 1 GHS = 0.654 HKD 1 HKD = 1.529 GHS
04 Jan 2024 1 GHS = 0.6554 HKD 1 HKD = 1.5258 GHS
05 Jan 2024 1 GHS = 0.6536 HKD 1 HKD = 1.5299 GHS
06 Jan 2024 1 GHS = 0.6563 HKD 1 HKD = 1.5237 GHS
07 Jan 2024 1 GHS = 0.6563 HKD 1 HKD = 1.5237 GHS
08 Jan 2024 1 GHS = 0.652 HKD 1 HKD = 1.5337 GHS
09 Jan 2024 1 GHS = 0.6561 HKD 1 HKD = 1.5241 GHS
10 Jan 2024 1 GHS = 0.6534 HKD 1 HKD = 1.5305 GHS
11 Jan 2024 1 GHS = 0.6531 HKD 1 HKD = 1.5312 GHS
12 Jan 2024 1 GHS = 0.6532 HKD 1 HKD = 1.5309 GHS
13 Jan 2024 1 GHS = 0.6541 HKD 1 HKD = 1.5287 GHS
14 Jan 2024 1 GHS = 0.6541 HKD 1 HKD = 1.5287 GHS
15 Jan 2024 1 GHS = 0.6524 HKD 1 HKD = 1.5328 GHS
16 Jan 2024 1 GHS = 0.652 HKD 1 HKD = 1.5336 GHS
17 Jan 2024 1 GHS = 0.6521 HKD 1 HKD = 1.5336 GHS
18 Jan 2024 1 GHS = 0.6518 HKD 1 HKD = 1.5342 GHS
19 Jan 2024 1 GHS = 0.6458 HKD 1 HKD = 1.5484 GHS
20 Jan 2024 1 GHS = 0.6477 HKD 1 HKD = 1.544 GHS
21 Jan 2024 1 GHS = 0.6477 HKD 1 HKD = 1.544 GHS
22 Jan 2024 1 GHS = 0.649 HKD 1 HKD = 1.5409 GHS
23 Jan 2024 1 GHS = 0.6473 HKD 1 HKD = 1.5448 GHS
24 Jan 2024 1 GHS = 0.6463 HKD 1 HKD = 1.5472 GHS
25 Jan 2024 1 GHS = 0.6425 HKD 1 HKD = 1.5565 GHS
26 Jan 2024 1 GHS = 0.6314 HKD 1 HKD = 1.5838 GHS
27 Jan 2024 1 GHS = 0.6313 HKD 1 HKD = 1.584 GHS
28 Jan 2024 1 GHS = 0.6313 HKD 1 HKD = 1.584 GHS
29 Jan 2024 1 GHS = 0.6329 HKD 1 HKD = 1.5799 GHS
30 Jan 2024 1 GHS = 0.6331 HKD 1 HKD = 1.5796 GHS
31 Jan 2024 1 GHS = 0.6332 HKD 1 HKD = 1.5792 GHS

Feb 2024

DateGHS-HKDHKD-GHS
01 Feb 2024 1 GHS = 0.6352 HKD 1 HKD = 1.5744 GHS
02 Feb 2024 1 GHS = 0.6317 HKD 1 HKD = 1.5831 GHS
03 Feb 2024 1 GHS = 0.6306 HKD 1 HKD = 1.5859 GHS
04 Feb 2024 1 GHS = 0.6306 HKD 1 HKD = 1.5859 GHS
05 Feb 2024 1 GHS = 0.6319 HKD 1 HKD = 1.5824 GHS
06 Feb 2024 1 GHS = 0.6338 HKD 1 HKD = 1.5778 GHS
07 Feb 2024 1 GHS = 0.6321 HKD 1 HKD = 1.5821 GHS
08 Feb 2024 1 GHS = 0.6294 HKD 1 HKD = 1.5889 GHS
09 Feb 2024 1 GHS = 0.6303 HKD 1 HKD = 1.5865 GHS
10 Feb 2024 1 GHS = 0.6308 HKD 1 HKD = 1.5852 GHS
11 Feb 2024 1 GHS = 0.6308 HKD 1 HKD = 1.5852 GHS
12 Feb 2024 1 GHS = 0.6282 HKD 1 HKD = 1.5919 GHS
13 Feb 2024 1 GHS = 0.6291 HKD 1 HKD = 1.5895 GHS
14 Feb 2024 1 GHS = 0.6279 HKD 1 HKD = 1.5925 GHS
15 Feb 2024 1 GHS = 0.6284 HKD 1 HKD = 1.5915 GHS
16 Feb 2024 1 GHS = 0.6271 HKD 1 HKD = 1.5947 GHS
17 Feb 2024 1 GHS = 0.6273 HKD 1 HKD = 1.5942 GHS
18 Feb 2024 1 GHS = 0.6273 HKD 1 HKD = 1.5942 GHS
19 Feb 2024 1 GHS = 0.6262 HKD 1 HKD = 1.5969 GHS
20 Feb 2024 1 GHS = 0.6257 HKD 1 HKD = 1.5982 GHS
21 Feb 2024 1 GHS = 0.6248 HKD 1 HKD = 1.6006 GHS
22 Feb 2024 1 GHS = 0.6258 HKD 1 HKD = 1.598 GHS
23 Feb 2024 1 GHS = 0.6233 HKD 1 HKD = 1.6045 GHS
24 Feb 2024 1 GHS = 0.6239 HKD 1 HKD = 1.6029 GHS
25 Feb 2024 1 GHS = 0.6239 HKD 1 HKD = 1.6029 GHS
26 Feb 2024 1 GHS = 0.6235 HKD 1 HKD = 1.6038 GHS
27 Feb 2024 1 GHS = 0.6237 HKD 1 HKD = 1.6034 GHS
28 Feb 2024 1 GHS = 0.6213 HKD 1 HKD = 1.6096 GHS
29 Feb 2024 1 GHS = 0.6184 HKD 1 HKD = 1.6169 GHS

Mar 2024

DateGHS-HKDHKD-GHS
01 Mar 2024 1 GHS = 0.6167 HKD 1 HKD = 1.6216 GHS
02 Mar 2024 1 GHS = 0.6185 HKD 1 HKD = 1.6169 GHS
03 Mar 2024 1 GHS = 0.6185 HKD 1 HKD = 1.6169 GHS
04 Mar 2024 1 GHS = 0.6158 HKD 1 HKD = 1.6238 GHS
05 Mar 2024 1 GHS = 0.6134 HKD 1 HKD = 1.6302 GHS
06 Mar 2024 1 GHS = 0.6137 HKD 1 HKD = 1.6294 GHS
07 Mar 2024 1 GHS = 0.6136 HKD 1 HKD = 1.6296 GHS
08 Mar 2024 1 GHS = 0.6108 HKD 1 HKD = 1.6373 GHS
09 Mar 2024 1 GHS = 0.6116 HKD 1 HKD = 1.6351 GHS
10 Mar 2024 1 GHS = 0.6116 HKD 1 HKD = 1.6351 GHS
11 Mar 2024 1 GHS = 0.6108 HKD 1 HKD = 1.6372 GHS
12 Mar 2024 1 GHS = 0.6104 HKD 1 HKD = 1.6381 GHS
13 Mar 2024 1 GHS = 0.6078 HKD 1 HKD = 1.6452 GHS
14 Mar 2024 1 GHS = 0.6062 HKD 1 HKD = 1.6497 GHS
15 Mar 2024 1 GHS = 0.6057 HKD 1 HKD = 1.6511 GHS
16 Mar 2024 1 GHS = 0.6055 HKD 1 HKD = 1.6516 GHS
17 Mar 2024 1 GHS = 0.6055 HKD 1 HKD = 1.6516 GHS
18 Mar 2024 1 GHS = 0.6062 HKD 1 HKD = 1.6496 GHS
19 Mar 2024 1 GHS = 0.6008 HKD 1 HKD = 1.6643 GHS
20 Mar 2024 1 GHS = 0.6009 HKD 1 HKD = 1.6641 GHS
21 Mar 2024 1 GHS = 0.5999 HKD 1 HKD = 1.6669 GHS
22 Mar 2024 1 GHS = 0.5996 HKD 1 HKD = 1.6678 GHS
23 Mar 2024 1 GHS = 0.6023 HKD 1 HKD = 1.6604 GHS
24 Mar 2024 1 GHS = 0.6023 HKD 1 HKD = 1.6604 GHS
25 Mar 2024 1 GHS = 0.5949 HKD 1 HKD = 1.6809 GHS
26 Mar 2024 1 GHS = 0.5948 HKD 1 HKD = 1.6813 GHS
27 Mar 2024 1 GHS = 0.5925 HKD 1 HKD = 1.6877 GHS
28 Mar 2024 1 GHS = 0.5911 HKD 1 HKD = 1.6917 GHS
29 Mar 2024 1 GHS = 0.5907 HKD 1 HKD = 1.693 GHS
30 Mar 2024 1 GHS = 0.5915 HKD 1 HKD = 1.6906 GHS
31 Mar 2024 1 GHS = 0.5915 HKD 1 HKD = 1.6906 GHS

Apr 2024

DateGHS-HKDHKD-GHS
01 Apr 2024 1 GHS = 0.5908 HKD 1 HKD = 1.6926 GHS
02 Apr 2024 1 GHS = 0.5908 HKD 1 HKD = 1.6925 GHS
03 Apr 2024 1 GHS = 0.5869 HKD 1 HKD = 1.704 GHS
04 Apr 2024 1 GHS = 0.5865 HKD 1 HKD = 1.705 GHS
05 Apr 2024 1 GHS = 0.5842 HKD 1 HKD = 1.7117 GHS
06 Apr 2024 1 GHS = 0.5851 HKD 1 HKD = 1.709 GHS
07 Apr 2024 1 GHS = 0.5851 HKD 1 HKD = 1.709 GHS
08 Apr 2024 1 GHS = 0.5841 HKD 1 HKD = 1.7119 GHS
09 Apr 2024 1 GHS = 0.5844 HKD 1 HKD = 1.7112 GHS
10 Apr 2024 1 GHS = 0.5839 HKD 1 HKD = 1.7125 GHS
11 Apr 2024 1 GHS = 0.5825 HKD 1 HKD = 1.7168 GHS
12 Apr 2024 1 GHS = 0.583 HKD 1 HKD = 1.7154 GHS
13 Apr 2024 1 GHS = 0.5827 HKD 1 HKD = 1.7162 GHS
14 Apr 2024 1 GHS = 0.5841 HKD 1 HKD = 1.712 GHS
15 Apr 2024 1 GHS = 0.5823 HKD 1 HKD = 1.7172 GHS
16 Apr 2024 1 GHS = 0.5834 HKD 1 HKD = 1.714 GHS
17 Apr 2024 1 GHS = 0.5827 HKD 1 HKD = 1.7162 GHS
18 Apr 2024 1 GHS = 0.5819 HKD 1 HKD = 1.7185 GHS
19 Apr 2024 1 GHS = 0.5823 HKD 1 HKD = 1.7173 GHS
20 Apr 2024 1 GHS = 0.5835 HKD 1 HKD = 1.7137 GHS
21 Apr 2024 1 GHS = 0.5835 HKD 1 HKD = 1.7137 GHS
22 Apr 2024 1 GHS = 0.5821 HKD 1 HKD = 1.7178 GHS
23 Apr 2024 1 GHS = 0.5816 HKD 1 HKD = 1.7195 GHS
24 Apr 2024 1 GHS = 0.5801 HKD 1 HKD = 1.7238 GHS
25 Apr 2024 1 GHS = 0.5788 HKD 1 HKD = 1.7278 GHS
26 Apr 2024 1 GHS = 0.5783 HKD 1 HKD = 1.7292 GHS
27 Apr 2024 1 GHS = 0.5765 HKD 1 HKD = 1.7345 GHS
28 Apr 2024 1 GHS = 0.5765 HKD 1 HKD = 1.7345 GHS
29 Apr 2024 1 GHS = 0.5756 HKD 1 HKD = 1.7373 GHS
30 Apr 2024 1 GHS = 0.5727 HKD 1 HKD = 1.7462 GHS

May 2024

DateGHS-HKDHKD-GHS
01 May 2024 1 GHS = 0.5711 HKD 1 HKD = 1.7509 GHS
02 May 2024 1 GHS = 0.5717 HKD 1 HKD = 1.7491 GHS
03 May 2024 1 GHS = 0.5698 HKD 1 HKD = 1.755 GHS
04 May 2024 1 GHS = 0.571 HKD 1 HKD = 1.7512 GHS
05 May 2024 1 GHS = 0.571 HKD 1 HKD = 1.7512 GHS
06 May 2024 1 GHS = 0.5663 HKD 1 HKD = 1.7658 GHS
07 May 2024 1 GHS = 0.5658 HKD 1 HKD = 1.7674 GHS
08 May 2024 1 GHS = 0.5631 HKD 1 HKD = 1.7758 GHS
09 May 2024 1 GHS = 0.5602 HKD 1 HKD = 1.7851 GHS
10 May 2024 1 GHS = 0.5582 HKD 1 HKD = 1.7915 GHS
11 May 2024 1 GHS = 0.5582 HKD 1 HKD = 1.7914 GHS
12 May 2024 1 GHS = 0.5587 HKD 1 HKD = 1.7898 GHS
13 May 2024 1 GHS = 0.5562 HKD 1 HKD = 1.798 GHS
14 May 2024 1 GHS = 0.5522 HKD 1 HKD = 1.811 GHS
15 May 2024 1 GHS = 0.548 HKD 1 HKD = 1.8248 GHS
16 May 2024 1 GHS = 0.5465 HKD 1 HKD = 1.8299 GHS
17 May 2024 1 GHS = 0.5456 HKD 1 HKD = 1.8327 GHS
18 May 2024 1 GHS = 0.5485 HKD 1 HKD = 1.8231 GHS
19 May 2024 1 GHS = 0.5485 HKD 1 HKD = 1.8231 GHS
20 May 2024 1 GHS = 0.5412 HKD 1 HKD = 1.8476 GHS
21 May 2024 1 GHS = 0.54 HKD 1 HKD = 1.852 GHS
22 May 2024 1 GHS = 0.538 HKD 1 HKD = 1.8587 GHS
23 May 2024 1 GHS = 0.5366 HKD 1 HKD = 1.8635 GHS
24 May 2024 1 GHS = 0.5367 HKD 1 HKD = 1.8633 GHS
25 May 2024 1 GHS = 0.5375 HKD 1 HKD = 1.8605 GHS
26 May 2024 1 GHS = 0.5375 HKD 1 HKD = 1.8605 GHS
27 May 2024 1 GHS = 0.5337 HKD 1 HKD = 1.8737 GHS
28 May 2024 1 GHS = 0.534 HKD 1 HKD = 1.8728 GHS
29 May 2024 1 GHS = 0.5327 HKD 1 HKD = 1.8773 GHS
30 May 2024 1 GHS = 0.53 HKD 1 HKD = 1.8866 GHS
31 May 2024 1 GHS = 0.5303 HKD 1 HKD = 1.8858 GHS

Jun 2024

DateGHS-HKDHKD-GHS
01 Jun 2024 1 GHS = 0.5305 HKD 1 HKD = 1.8849 GHS
02 Jun 2024 1 GHS = 0.5305 HKD 1 HKD = 1.8849 GHS
03 Jun 2024 1 GHS = 0.5279 HKD 1 HKD = 1.8943 GHS
04 Jun 2024 1 GHS = 0.5245 HKD 1 HKD = 1.9065 GHS
05 Jun 2024 1 GHS = 0.5239 HKD 1 HKD = 1.9088 GHS
06 Jun 2024 1 GHS = 0.5239 HKD 1 HKD = 1.9089 GHS
07 Jun 2024 1 GHS = 0.525 HKD 1 HKD = 1.9049 GHS
08 Jun 2024 1 GHS = 0.5217 HKD 1 HKD = 1.9168 GHS
09 Jun 2024 1 GHS = 0.5217 HKD 1 HKD = 1.9168 GHS
10 Jun 2024 1 GHS = 0.5248 HKD 1 HKD = 1.9056 GHS
11 Jun 2024 1 GHS = 0.5199 HKD 1 HKD = 1.9234 GHS
12 Jun 2024 1 GHS = 0.5216 HKD 1 HKD = 1.9172 GHS
13 Jun 2024 1 GHS = 0.5207 HKD 1 HKD = 1.9205 GHS
14 Jun 2024 1 GHS = 0.5191 HKD 1 HKD = 1.9264 GHS
15 Jun 2024 1 GHS = 0.5202 HKD 1 HKD = 1.9225 GHS
16 Jun 2024 1 GHS = 0.5202 HKD 1 HKD = 1.9225 GHS
17 Jun 2024 1 GHS = 0.5209 HKD 1 HKD = 1.9198 GHS
18 Jun 2024 1 GHS = 0.5187 HKD 1 HKD = 1.9278 GHS
19 Jun 2024 1 GHS = 0.5169 HKD 1 HKD = 1.9347 GHS
20 Jun 2024 1 GHS = 0.5152 HKD 1 HKD = 1.9409 GHS
21 Jun 2024 1 GHS = 0.5152 HKD 1 HKD = 1.9412 GHS
22 Jun 2024 1 GHS = 0.5163 HKD 1 HKD = 1.937 GHS
23 Jun 2024 1 GHS = 0.5163 HKD 1 HKD = 1.937 GHS
24 Jun 2024 1 GHS = 0.5136 HKD 1 HKD = 1.947 GHS
25 Jun 2024 1 GHS = 0.5134 HKD 1 HKD = 1.9477 GHS
26 Jun 2024 1 GHS = 0.5119 HKD 1 HKD = 1.9535 GHS
27 Jun 2024 1 GHS = 0.5118 HKD 1 HKD = 1.9538 GHS
28 Jun 2024 1 GHS = 0.5121 HKD 1 HKD = 1.9527 GHS
29 Jun 2024 1 GHS = 0.5121 HKD 1 HKD = 1.9527 GHS
30 Jun 2024 1 GHS = 0.5125 HKD 1 HKD = 1.9513 GHS

Jul 2024

DateGHS-HKDHKD-GHS
01 Jul 2024 1 GHS = 0.5106 HKD 1 HKD = 1.9584 GHS
02 Jul 2024 1 GHS = 0.509 HKD 1 HKD = 1.9645 GHS
03 Jul 2024 1 GHS = 0.5089 HKD 1 HKD = 1.965 GHS
04 Jul 2024 1 GHS = 0.507 HKD 1 HKD = 1.9725 GHS
05 Jul 2024 1 GHS = 0.5071 HKD 1 HKD = 1.9719 GHS
06 Jul 2024 1 GHS = 0.5087 HKD 1 HKD = 1.966 GHS
07 Jul 2024 1 GHS = 0.5087 HKD 1 HKD = 1.966 GHS
08 Jul 2024 1 GHS = 0.508 HKD 1 HKD = 1.9683 GHS
09 Jul 2024 1 GHS = 0.5071 HKD 1 HKD = 1.9722 GHS
10 Jul 2024 1 GHS = 0.5081 HKD 1 HKD = 1.9681 GHS
11 Jul 2024 1 GHS = 0.5075 HKD 1 HKD = 1.9704 GHS
12 Jul 2024 1 GHS = 0.507 HKD 1 HKD = 1.9724 GHS
13 Jul 2024 1 GHS = 0.5067 HKD 1 HKD = 1.9736 GHS
14 Jul 2024 1 GHS = 0.5085 HKD 1 HKD = 1.9667 GHS
15 Jul 2024 1 GHS = 0.5069 HKD 1 HKD = 1.9726 GHS
16 Jul 2024 1 GHS = 0.505 HKD 1 HKD = 1.9802 GHS
17 Jul 2024 1 GHS = 0.5065 HKD 1 HKD = 1.9744 GHS
18 Jul 2024 1 GHS = 0.506 HKD 1 HKD = 1.9764 GHS
19 Jul 2024 1 GHS = 0.5063 HKD 1 HKD = 1.975 GHS
20 Jul 2024 1 GHS = 0.5066 HKD 1 HKD = 1.9741 GHS
21 Jul 2024 1 GHS = 0.5066 HKD 1 HKD = 1.9741 GHS
22 Jul 2024 1 GHS = 0.5052 HKD 1 HKD = 1.9795 GHS
23 Jul 2024 1 GHS = 0.5062 HKD 1 HKD = 1.9753 GHS
24 Jul 2024 1 GHS = 0.5037 HKD 1 HKD = 1.9853 GHS
25 Jul 2024 1 GHS = 0.5034 HKD 1 HKD = 1.9865 GHS
26 Jul 2024 1 GHS = 0.5037 HKD 1 HKD = 1.9852 GHS
27 Jul 2024 1 GHS = 0.5044 HKD 1 HKD = 1.9826 GHS
28 Jul 2024 1 GHS = 0.5044 HKD 1 HKD = 1.9825 GHS
29 Jul 2024 1 GHS = 0.5038 HKD 1 HKD = 1.985 GHS
30 Jul 2024 1 GHS = 0.5028 HKD 1 HKD = 1.9888 GHS
31 Jul 2024 1 GHS = 0.5025 HKD 1 HKD = 1.9899 GHS

Aug 2024

DateGHS-HKDHKD-GHS
01 Aug 2024 1 GHS = 0.503 HKD 1 HKD = 1.9881 GHS
02 Aug 2024 1 GHS = 0.5025 HKD 1 HKD = 1.99 GHS
03 Aug 2024 1 GHS = 0.5067 HKD 1 HKD = 1.9737 GHS
04 Aug 2024 1 GHS = 0.5067 HKD 1 HKD = 1.9737 GHS
05 Aug 2024 1 GHS = 0.5007 HKD 1 HKD = 1.9971 GHS
06 Aug 2024 1 GHS = 0.5016 HKD 1 HKD = 1.9936 GHS
07 Aug 2024 1 GHS = 0.5002 HKD 1 HKD = 1.9991 GHS
08 Aug 2024 1 GHS = 0.4999 HKD 1 HKD = 2.0005 GHS
09 Aug 2024 1 GHS = 0.5008 HKD 1 HKD = 1.997 GHS
10 Aug 2024 1 GHS = 0.4989 HKD 1 HKD = 2.0044 GHS
11 Aug 2024 1 GHS = 0.4989 HKD 1 HKD = 2.0045 GHS
12 Aug 2024 1 GHS = 0.5003 HKD 1 HKD = 1.9986 GHS
13 Aug 2024 1 GHS = 0.5003 HKD 1 HKD = 1.9989 GHS
14 Aug 2024 1 GHS = 0.4977 HKD 1 HKD = 2.0092 GHS
15 Aug 2024 1 GHS = 0.4996 HKD 1 HKD = 2.0018 GHS
16 Aug 2024 1 GHS = 0.4996 HKD 1 HKD = 2.0015 GHS
17 Aug 2024 1 GHS = 0.5015 HKD 1 HKD = 1.9939 GHS
18 Aug 2024 1 GHS = 0.5015 HKD 1 HKD = 1.994 GHS
19 Aug 2024 1 GHS = 0.498 HKD 1 HKD = 2.0082 GHS
20 Aug 2024 1 GHS = 0.499 HKD 1 HKD = 2.0041 GHS
21 Aug 2024 1 GHS = 0.4983 HKD 1 HKD = 2.007 GHS
22 Aug 2024 1 GHS = 0.5002 HKD 1 HKD = 1.9992 GHS
23 Aug 2024 1 GHS = 0.4982 HKD 1 HKD = 2.0071 GHS
24 Aug 2024 1 GHS = 0.5021 HKD 1 HKD = 1.9914 GHS
25 Aug 2024 1 GHS = 0.5022 HKD 1 HKD = 1.9914 GHS
26 Aug 2024 1 GHS = 0.4997 HKD 1 HKD = 2.0013 GHS
27 Aug 2024 1 GHS = 0.5001 HKD 1 HKD = 1.9996 GHS
28 Aug 2024 1 GHS = 0.4985 HKD 1 HKD = 2.0059 GHS
29 Aug 2024 1 GHS = 0.498 HKD 1 HKD = 2.0082 GHS
30 Aug 2024 1 GHS = 0.4982 HKD 1 HKD = 2.007 GHS
31 Aug 2024 1 GHS = 0.4983 HKD 1 HKD = 2.0069 GHS

Sep 2024

DateGHS-HKDHKD-GHS
01 Sep 2024 1 GHS = 0.4975 HKD 1 HKD = 2.0101 GHS
02 Sep 2024 1 GHS = 0.4985 HKD 1 HKD = 2.006 GHS
03 Sep 2024 1 GHS = 0.4984 HKD 1 HKD = 2.0066 GHS
04 Sep 2024 1 GHS = 0.498 HKD 1 HKD = 2.0079 GHS
05 Sep 2024 1 GHS = 0.4978 HKD 1 HKD = 2.0088 GHS
06 Sep 2024 1 GHS = 0.4972 HKD 1 HKD = 2.0111 GHS
07 Sep 2024 1 GHS = 0.4969 HKD 1 HKD = 2.0125 GHS
08 Sep 2024 1 GHS = 0.4969 HKD 1 HKD = 2.0125 GHS
09 Sep 2024 1 GHS = 0.4976 HKD 1 HKD = 2.0095 GHS
10 Sep 2024 1 GHS = 0.4968 HKD 1 HKD = 2.0127 GHS
11 Sep 2024 1 GHS = 0.4973 HKD 1 HKD = 2.011 GHS
12 Sep 2024 1 GHS = 0.4967 HKD 1 HKD = 2.0132 GHS
13 Sep 2024 1 GHS = 0.4976 HKD 1 HKD = 2.0096 GHS
14 Sep 2024 1 GHS = 0.4976 HKD 1 HKD = 2.0097 GHS
15 Sep 2024 1 GHS = 0.4976 HKD 1 HKD = 2.0097 GHS
16 Sep 2024 1 GHS = 0.4962 HKD 1 HKD = 2.0152 GHS
17 Sep 2024 1 GHS = 0.4962 HKD 1 HKD = 2.0154 GHS
18 Sep 2024 1 GHS = 0.4962 HKD 1 HKD = 2.0151 GHS
19 Sep 2024 1 GHS = 0.4941 HKD 1 HKD = 2.0237 GHS
20 Sep 2024 1 GHS = 0.4956 HKD 1 HKD = 2.0178 GHS
21 Sep 2024 1 GHS = 0.4964 HKD 1 HKD = 2.0146 GHS
22 Sep 2024 1 GHS = 0.4964 HKD 1 HKD = 2.0146 GHS
23 Sep 2024 1 GHS = 0.4953 HKD 1 HKD = 2.0188 GHS
24 Sep 2024 1 GHS = 0.4941 HKD 1 HKD = 2.0239 GHS
25 Sep 2024 1 GHS = 0.4944 HKD 1 HKD = 2.0225 GHS
26 Sep 2024 1 GHS = 0.493 HKD 1 HKD = 2.0283 GHS
27 Sep 2024 1 GHS = 0.4933 HKD 1 HKD = 2.0271 GHS
28 Sep 2024 1 GHS = 0.4928 HKD 1 HKD = 2.029 GHS
29 Sep 2024 1 GHS = 0.4928 HKD 1 HKD = 2.029 GHS
30 Sep 2024 1 GHS = 0.4915 HKD 1 HKD = 2.0344 GHS

Oct 2024

DateGHS-HKDHKD-GHS
01 Oct 2024 1 GHS = 0.4918 HKD 1 HKD = 2.0333 GHS
02 Oct 2024 1 GHS = 0.4916 HKD 1 HKD = 2.0343 GHS
03 Oct 2024 1 GHS = 0.4901 HKD 1 HKD = 2.0403 GHS
04 Oct 2024 1 GHS = 0.4909 HKD 1 HKD = 2.037 GHS
05 Oct 2024 1 GHS = 0.4889 HKD 1 HKD = 2.0452 GHS
06 Oct 2024 1 GHS = 0.4889 HKD 1 HKD = 2.0452 GHS
07 Oct 2024 1 GHS = 0.4902 HKD 1 HKD = 2.0398 GHS
08 Oct 2024 1 GHS = 0.4885 HKD 1 HKD = 2.0472 GHS
09 Oct 2024 1 GHS = 0.4873 HKD 1 HKD = 2.052 GHS
10 Oct 2024 1 GHS = 0.4872 HKD 1 HKD = 2.0527 GHS
11 Oct 2024 1 GHS = 0.4868 HKD 1 HKD = 2.0544 GHS
12 Oct 2024 1 GHS = 0.4876 HKD 1 HKD = 2.0509 GHS
13 Oct 2024 1 GHS = 0.487 HKD 1 HKD = 2.0534 GHS
14 Oct 2024 1 GHS = 0.4871 HKD 1 HKD = 2.0529 GHS
15 Oct 2024 1 GHS = 0.4872 HKD 1 HKD = 2.0526 GHS
16 Oct 2024 1 GHS = 0.487 HKD 1 HKD = 2.0535 GHS
17 Oct 2024 1 GHS = 0.486 HKD 1 HKD = 2.0576 GHS
18 Oct 2024 1 GHS = 0.484 HKD 1 HKD = 2.066 GHS
19 Oct 2024 1 GHS = 0.4856 HKD 1 HKD = 2.0595 GHS
20 Oct 2024 1 GHS = 0.4856 HKD 1 HKD = 2.0595 GHS
21 Oct 2024 1 GHS = 0.4862 HKD 1 HKD = 2.0569 GHS
22 Oct 2024 1 GHS = 0.4841 HKD 1 HKD = 2.0657 GHS
23 Oct 2024 1 GHS = 0.4822 HKD 1 HKD = 2.0737 GHS
24 Oct 2024 1 GHS = 0.4826 HKD 1 HKD = 2.0721 GHS
25 Oct 2024 1 GHS = 0.4835 HKD 1 HKD = 2.0682 GHS
26 Oct 2024 1 GHS = 0.4825 HKD 1 HKD = 2.0725 GHS
27 Oct 2024 1 GHS = 0.4825 HKD 1 HKD = 2.0725 GHS
28 Oct 2024 1 GHS = 0.48 HKD 1 HKD = 2.0835 GHS
29 Oct 2024 1 GHS = 0.4781 HKD 1 HKD = 2.0916 GHS
30 Oct 2024 1 GHS = 0.4764 HKD 1 HKD = 2.0991 GHS
31 Oct 2024 1 GHS = 0.4793 HKD 1 HKD = 2.0865 GHS

Nov 2024

DateGHS-HKDHKD-GHS
01 Nov 2024 1 GHS = 0.4771 HKD 1 HKD = 2.0962 GHS
02 Nov 2024 1 GHS = 0.4757 HKD 1 HKD = 2.102 GHS
03 Nov 2024 1 GHS = 0.4777 HKD 1 HKD = 2.0933 GHS
04 Nov 2024 1 GHS = 0.4751 HKD 1 HKD = 2.1048 GHS
05 Nov 2024 1 GHS = 0.4738 HKD 1 HKD = 2.1108 GHS
06 Nov 2024 1 GHS = 0.4762 HKD 1 HKD = 2.1 GHS
07 Nov 2024 1 GHS = 0.474 HKD 1 HKD = 2.1096 GHS
08 Nov 2024 1 GHS = 0.4738 HKD 1 HKD = 2.1106 GHS
09 Nov 2024 1 GHS = 0.4714 HKD 1 HKD = 2.1213 GHS
10 Nov 2024 1 GHS = 0.4714 HKD 1 HKD = 2.1213 GHS
11 Nov 2024 1 GHS = 0.4755 HKD 1 HKD = 2.103 GHS
12 Nov 2024 1 GHS = 0.4769 HKD 1 HKD = 2.0967 GHS
13 Nov 2024 1 GHS = 0.4813 HKD 1 HKD = 2.0776 GHS
14 Nov 2024 1 GHS = 0.4842 HKD 1 HKD = 2.0652 GHS
15 Nov 2024 1 GHS = 0.4848 HKD 1 HKD = 2.0626 GHS

GHS-HKD and HKD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats