currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-GMD and GMD-GHS exchange rates - 2025

GHS-GMD and GMD-GHS exchange rates - 2025

GHS-GMD and GMD-GHS exchange rates

Check below the exchange rates for GHS-GMD and GMD-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 4.6869 GMD
1 GMD = 0.2134 GHS
1Y 2Y 3Y

Jan 2025

DateGHS-GMDGMD-GHS
01 Jan 2025 1 GHS = 4.9009 GMD 1 GMD = 0.204 GHS
02 Jan 2025 1 GHS = 4.8992 GMD 1 GMD = 0.2041 GHS
03 Jan 2025 1 GHS = 4.9307 GMD 1 GMD = 0.2028 GHS
04 Jan 2025 1 GHS = 4.9402 GMD 1 GMD = 0.2024 GHS
05 Jan 2025 1 GHS = 4.9402 GMD 1 GMD = 0.2024 GHS
06 Jan 2025 1 GHS = 4.9125 GMD 1 GMD = 0.2036 GHS
07 Jan 2025 1 GHS = 4.8521 GMD 1 GMD = 0.2061 GHS
08 Jan 2025 1 GHS = 4.784 GMD 1 GMD = 0.209 GHS
09 Jan 2025 1 GHS = 4.8141 GMD 1 GMD = 0.2077 GHS
10 Jan 2025 1 GHS = 4.8477 GMD 1 GMD = 0.2063 GHS
11 Jan 2025 1 GHS = 4.8265 GMD 1 GMD = 0.2072 GHS
12 Jan 2025 1 GHS = 4.8265 GMD 1 GMD = 0.2072 GHS
13 Jan 2025 1 GHS = 4.8291 GMD 1 GMD = 0.2071 GHS
14 Jan 2025 1 GHS = 4.8509 GMD 1 GMD = 0.2061 GHS
15 Jan 2025 1 GHS = 4.8239 GMD 1 GMD = 0.2073 GHS
16 Jan 2025 1 GHS = 4.796 GMD 1 GMD = 0.2085 GHS
17 Jan 2025 1 GHS = 4.7636 GMD 1 GMD = 0.2099 GHS
18 Jan 2025 1 GHS = 4.8661 GMD 1 GMD = 0.2055 GHS
19 Jan 2025 1 GHS = 4.8661 GMD 1 GMD = 0.2055 GHS
20 Jan 2025 1 GHS = 4.8591 GMD 1 GMD = 0.2058 GHS
21 Jan 2025 1 GHS = 4.817 GMD 1 GMD = 0.2076 GHS
22 Jan 2025 1 GHS = 4.8173 GMD 1 GMD = 0.2076 GHS
23 Jan 2025 1 GHS = 4.8158 GMD 1 GMD = 0.2077 GHS
24 Jan 2025 1 GHS = 4.7354 GMD 1 GMD = 0.2112 GHS
25 Jan 2025 1 GHS = 4.7788 GMD 1 GMD = 0.2093 GHS
26 Jan 2025 1 GHS = 4.7788 GMD 1 GMD = 0.2093 GHS
27 Jan 2025 1 GHS = 4.77 GMD 1 GMD = 0.2096 GHS
28 Jan 2025 1 GHS = 4.8206 GMD 1 GMD = 0.2074 GHS
29 Jan 2025 1 GHS = 4.7106 GMD 1 GMD = 0.2123 GHS
30 Jan 2025 1 GHS = 4.7084 GMD 1 GMD = 0.2124 GHS
31 Jan 2025 1 GHS = 4.7406 GMD 1 GMD = 0.2109 GHS

Feb 2025

DateGHS-GMDGMD-GHS
01 Feb 2025 1 GHS = 4.7406 GMD 1 GMD = 0.2109 GHS
02 Feb 2025 1 GHS = 4.7327 GMD 1 GMD = 0.2113 GHS
03 Feb 2025 1 GHS = 4.7485 GMD 1 GMD = 0.2106 GHS
04 Feb 2025 1 GHS = 4.7081 GMD 1 GMD = 0.2124 GHS
05 Feb 2025 1 GHS = 4.6736 GMD 1 GMD = 0.214 GHS
06 Feb 2025 1 GHS = 4.674 GMD 1 GMD = 0.2139 GHS
07 Feb 2025 1 GHS = 4.6567 GMD 1 GMD = 0.2147 GHS
08 Feb 2025 1 GHS = 4.6391 GMD 1 GMD = 0.2156 GHS
09 Feb 2025 1 GHS = 4.6391 GMD 1 GMD = 0.2156 GHS
10 Feb 2025 1 GHS = 4.6532 GMD 1 GMD = 0.2149 GHS
11 Feb 2025 1 GHS = 4.6279 GMD 1 GMD = 0.2161 GHS
12 Feb 2025 1 GHS = 4.6593 GMD 1 GMD = 0.2146 GHS
13 Feb 2025 1 GHS = 4.6391 GMD 1 GMD = 0.2156 GHS
14 Feb 2025 1 GHS = 4.626 GMD 1 GMD = 0.2162 GHS
15 Feb 2025 1 GHS = 4.6416 GMD 1 GMD = 0.2154 GHS
16 Feb 2025 1 GHS = 4.6416 GMD 1 GMD = 0.2154 GHS
17 Feb 2025 1 GHS = 4.6276 GMD 1 GMD = 0.2161 GHS
18 Feb 2025 1 GHS = 4.61 GMD 1 GMD = 0.2169 GHS
19 Feb 2025 1 GHS = 4.6472 GMD 1 GMD = 0.2152 GHS
20 Feb 2025 1 GHS = 4.6528 GMD 1 GMD = 0.2149 GHS
21 Feb 2025 1 GHS = 4.6353 GMD 1 GMD = 0.2157 GHS
22 Feb 2025 1 GHS = 4.6359 GMD 1 GMD = 0.2157 GHS
23 Feb 2025 1 GHS = 4.6359 GMD 1 GMD = 0.2157 GHS
24 Feb 2025 1 GHS = 4.6463 GMD 1 GMD = 0.2152 GHS
25 Feb 2025 1 GHS = 4.6169 GMD 1 GMD = 0.2166 GHS
26 Feb 2025 1 GHS = 4.6627 GMD 1 GMD = 0.2145 GHS
27 Feb 2025 1 GHS = 4.6142 GMD 1 GMD = 0.2167 GHS
28 Feb 2025 1 GHS = 4.6519 GMD 1 GMD = 0.215 GHS

Mar 2025

DateGHS-GMDGMD-GHS
01 Mar 2025 1 GHS = 4.6101 GMD 1 GMD = 0.2169 GHS
02 Mar 2025 1 GHS = 4.627 GMD 1 GMD = 0.2161 GHS
03 Mar 2025 1 GHS = 4.624 GMD 1 GMD = 0.2163 GHS
04 Mar 2025 1 GHS = 4.6127 GMD 1 GMD = 0.2168 GHS
05 Mar 2025 1 GHS = 4.6516 GMD 1 GMD = 0.215 GHS
06 Mar 2025 1 GHS = 4.6127 GMD 1 GMD = 0.2168 GHS
07 Mar 2025 1 GHS = 4.6107 GMD 1 GMD = 0.2169 GHS
08 Mar 2025 1 GHS = 4.6511 GMD 1 GMD = 0.215 GHS
09 Mar 2025 1 GHS = 4.6075 GMD 1 GMD = 0.217 GHS
10 Mar 2025 1 GHS = 4.627 GMD 1 GMD = 0.2161 GHS
11 Mar 2025 1 GHS = 4.6496 GMD 1 GMD = 0.2151 GHS
12 Mar 2025 1 GHS = 4.6419 GMD 1 GMD = 0.2154 GHS
13 Mar 2025 1 GHS = 4.6455 GMD 1 GMD = 0.2153 GHS
14 Mar 2025 1 GHS = 4.6496 GMD 1 GMD = 0.2151 GHS
15 Mar 2025 1 GHS = 4.6562 GMD 1 GMD = 0.2148 GHS
16 Mar 2025 1 GHS = 4.6294 GMD 1 GMD = 0.216 GHS
17 Mar 2025 1 GHS = 4.6437 GMD 1 GMD = 0.2153 GHS
18 Mar 2025 1 GHS = 4.6515 GMD 1 GMD = 0.215 GHS
19 Mar 2025 1 GHS = 4.651 GMD 1 GMD = 0.215 GHS
20 Mar 2025 1 GHS = 4.6529 GMD 1 GMD = 0.2149 GHS
21 Mar 2025 1 GHS = 4.6528 GMD 1 GMD = 0.2149 GHS
22 Mar 2025 1 GHS = 4.5598 GMD 1 GMD = 0.2193 GHS
23 Mar 2025 1 GHS = 4.6257 GMD 1 GMD = 0.2162 GHS
24 Mar 2025 1 GHS = 4.6257 GMD 1 GMD = 0.2162 GHS
25 Mar 2025 1 GHS = 4.6505 GMD 1 GMD = 0.215 GHS
26 Mar 2025 1 GHS = 4.6009 GMD 1 GMD = 0.2173 GHS
27 Mar 2025 1 GHS = 4.6152 GMD 1 GMD = 0.2167 GHS
28 Mar 2025 1 GHS = 4.6452 GMD 1 GMD = 0.2153 GHS
29 Mar 2025 1 GHS = 4.6537 GMD 1 GMD = 0.2149 GHS
30 Mar 2025 1 GHS = 4.6265 GMD 1 GMD = 0.2161 GHS
31 Mar 2025 1 GHS = 4.6129 GMD 1 GMD = 0.2168 GHS

Apr 2025

DateGHS-GMDGMD-GHS
01 Apr 2025 1 GHS = 4.6542 GMD 1 GMD = 0.2149 GHS
02 Apr 2025 1 GHS = 4.6467 GMD 1 GMD = 0.2152 GHS
03 Apr 2025 1 GHS = 4.657 GMD 1 GMD = 0.2147 GHS
04 Apr 2025 1 GHS = 4.6248 GMD 1 GMD = 0.2162 GHS
05 Apr 2025 1 GHS = 4.5848 GMD 1 GMD = 0.2181 GHS
06 Apr 2025 1 GHS = 4.5848 GMD 1 GMD = 0.2181 GHS
07 Apr 2025 1 GHS = 4.6109 GMD 1 GMD = 0.2169 GHS
08 Apr 2025 1 GHS = 4.6568 GMD 1 GMD = 0.2147 GHS
09 Apr 2025 1 GHS = 4.6163 GMD 1 GMD = 0.2166 GHS
10 Apr 2025 1 GHS = 4.6519 GMD 1 GMD = 0.215 GHS
11 Apr 2025 1 GHS = 4.6545 GMD 1 GMD = 0.2148 GHS
12 Apr 2025 1 GHS = 4.6228 GMD 1 GMD = 0.2163 GHS
13 Apr 2025 1 GHS = 4.626 GMD 1 GMD = 0.2162 GHS
14 Apr 2025 1 GHS = 4.627 GMD 1 GMD = 0.2161 GHS
15 Apr 2025 1 GHS = 4.6086 GMD 1 GMD = 0.217 GHS
16 Apr 2025 1 GHS = 4.6567 GMD 1 GMD = 0.2147 GHS
17 Apr 2025 1 GHS = 4.6301 GMD 1 GMD = 0.216 GHS
18 Apr 2025 1 GHS = 4.5949 GMD 1 GMD = 0.2176 GHS
19 Apr 2025 1 GHS = 4.5952 GMD 1 GMD = 0.2176 GHS
20 Apr 2025 1 GHS = 4.5952 GMD 1 GMD = 0.2176 GHS
21 Apr 2025 1 GHS = 4.595 GMD 1 GMD = 0.2176 GHS
22 Apr 2025 1 GHS = 4.6287 GMD 1 GMD = 0.216 GHS
23 Apr 2025 1 GHS = 4.6111 GMD 1 GMD = 0.2169 GHS
24 Apr 2025 1 GHS = 4.6194 GMD 1 GMD = 0.2165 GHS

GHS-GMD and GMD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats