> GHS-GMD and GMD-GHS exchange rates - 2024

GHS-GMD and GMD-GHS exchange rates - 2024

GHS-GMD and GMD-GHS exchange rates

Check below the exchange rates for GHS-GMD and GMD-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 4.7491 GMD

1 GMD = 0.2106 GHS

1Y 2Y 3Y

GHS to GMDGMD to GHS

Jan 2024

Date	GHS-GMD	GMD-GHS
01 Jan 2024	1 GHS = 5.6111 GMD	1 GMD = 0.1782 GHS
02 Jan 2024	1 GHS = 5.6324 GMD	1 GMD = 0.1775 GHS
03 Jan 2024	1 GHS = 5.6307 GMD	1 GMD = 0.1776 GHS
04 Jan 2024	1 GHS = 5.6425 GMD	1 GMD = 0.1772 GHS
05 Jan 2024	1 GHS = 5.6259 GMD	1 GMD = 0.1777 GHS
06 Jan 2024	1 GHS = 5.6463 GMD	1 GMD = 0.1771 GHS
07 Jan 2024	1 GHS = 5.6463 GMD	1 GMD = 0.1771 GHS
08 Jan 2024	1 GHS = 5.6115 GMD	1 GMD = 0.1782 GHS
09 Jan 2024	1 GHS = 5.6483 GMD	1 GMD = 0.177 GHS
10 Jan 2024	1 GHS = 5.6208 GMD	1 GMD = 0.1779 GHS
11 Jan 2024	1 GHS = 5.6197 GMD	1 GMD = 0.1779 GHS
12 Jan 2024	1 GHS = 5.6174 GMD	1 GMD = 0.178 GHS
13 Jan 2024	1 GHS = 5.6283 GMD	1 GMD = 0.1777 GHS
14 Jan 2024	1 GHS = 5.6283 GMD	1 GMD = 0.1777 GHS
15 Jan 2024	1 GHS = 5.6117 GMD	1 GMD = 0.1782 GHS
16 Jan 2024	1 GHS = 5.6054 GMD	1 GMD = 0.1784 GHS
17 Jan 2024	1 GHS = 5.6062 GMD	1 GMD = 0.1784 GHS
18 Jan 2024	1 GHS = 5.604 GMD	1 GMD = 0.1784 GHS
19 Jan 2024	1 GHS = 5.5565 GMD	1 GMD = 0.18 GHS
20 Jan 2024	1 GHS = 5.5721 GMD	1 GMD = 0.1795 GHS
21 Jan 2024	1 GHS = 5.5721 GMD	1 GMD = 0.1795 GHS
22 Jan 2024	1 GHS = 5.5829 GMD	1 GMD = 0.1791 GHS
23 Jan 2024	1 GHS = 5.5755 GMD	1 GMD = 0.1794 GHS
24 Jan 2024	1 GHS = 5.5674 GMD	1 GMD = 0.1796 GHS
25 Jan 2024	1 GHS = 5.5383 GMD	1 GMD = 0.1806 GHS
26 Jan 2024	1 GHS = 5.443 GMD	1 GMD = 0.1837 GHS
27 Jan 2024	1 GHS = 5.4367 GMD	1 GMD = 0.1839 GHS
28 Jan 2024	1 GHS = 5.4367 GMD	1 GMD = 0.1839 GHS
29 Jan 2024	1 GHS = 5.4549 GMD	1 GMD = 0.1833 GHS
30 Jan 2024	1 GHS = 5.4611 GMD	1 GMD = 0.1831 GHS
31 Jan 2024	1 GHS = 5.4589 GMD	1 GMD = 0.1832 GHS

Feb 2024

Date	GHS-GMD	GMD-GHS
01 Feb 2024	1 GHS = 5.4765 GMD	1 GMD = 0.1826 GHS
02 Feb 2024	1 GHS = 5.4456 GMD	1 GMD = 0.1836 GHS
03 Feb 2024	1 GHS = 5.4358 GMD	1 GMD = 0.184 GHS
04 Feb 2024	1 GHS = 5.4358 GMD	1 GMD = 0.184 GHS
05 Feb 2024	1 GHS = 5.4473 GMD	1 GMD = 0.1836 GHS
06 Feb 2024	1 GHS = 5.4607 GMD	1 GMD = 0.1831 GHS
07 Feb 2024	1 GHS = 5.4495 GMD	1 GMD = 0.1835 GHS
08 Feb 2024	1 GHS = 5.423 GMD	1 GMD = 0.1844 GHS
09 Feb 2024	1 GHS = 5.4548 GMD	1 GMD = 0.1833 GHS
10 Feb 2024	1 GHS = 5.4616 GMD	1 GMD = 0.1831 GHS
11 Feb 2024	1 GHS = 5.4616 GMD	1 GMD = 0.1831 GHS
12 Feb 2024	1 GHS = 5.4344 GMD	1 GMD = 0.184 GHS
13 Feb 2024	1 GHS = 5.4505 GMD	1 GMD = 0.1835 GHS
14 Feb 2024	1 GHS = 5.4375 GMD	1 GMD = 0.1839 GHS
15 Feb 2024	1 GHS = 5.4439 GMD	1 GMD = 0.1837 GHS
16 Feb 2024	1 GHS = 5.4328 GMD	1 GMD = 0.1841 GHS
17 Feb 2024	1 GHS = 5.4329 GMD	1 GMD = 0.1841 GHS
18 Feb 2024	1 GHS = 5.4329 GMD	1 GMD = 0.1841 GHS
19 Feb 2024	1 GHS = 5.4251 GMD	1 GMD = 0.1843 GHS
20 Feb 2024	1 GHS = 5.4198 GMD	1 GMD = 0.1845 GHS
21 Feb 2024	1 GHS = 5.4077 GMD	1 GMD = 0.1849 GHS
22 Feb 2024	1 GHS = 5.4166 GMD	1 GMD = 0.1846 GHS
23 Feb 2024	1 GHS = 5.3594 GMD	1 GMD = 0.1866 GHS
24 Feb 2024	1 GHS = 5.3652 GMD	1 GMD = 0.1864 GHS
25 Feb 2024	1 GHS = 5.3652 GMD	1 GMD = 0.1864 GHS
26 Feb 2024	1 GHS = 5.3617 GMD	1 GMD = 0.1865 GHS
27 Feb 2024	1 GHS = 5.406 GMD	1 GMD = 0.185 GHS
28 Feb 2024	1 GHS = 5.3895 GMD	1 GMD = 0.1855 GHS
29 Feb 2024	1 GHS = 5.3653 GMD	1 GMD = 0.1864 GHS

Mar 2024

Date	GHS-GMD	GMD-GHS
01 Mar 2024	1 GHS = 5.3546 GMD	1 GMD = 0.1868 GHS
02 Mar 2024	1 GHS = 5.366 GMD	1 GMD = 0.1864 GHS
03 Mar 2024	1 GHS = 5.366 GMD	1 GMD = 0.1864 GHS
04 Mar 2024	1 GHS = 5.3464 GMD	1 GMD = 0.187 GHS
05 Mar 2024	1 GHS = 5.33 GMD	1 GMD = 0.1876 GHS
06 Mar 2024	1 GHS = 5.3316 GMD	1 GMD = 0.1876 GHS
07 Mar 2024	1 GHS = 5.3331 GMD	1 GMD = 0.1875 GHS
08 Mar 2024	1 GHS = 5.307 GMD	1 GMD = 0.1884 GHS
09 Mar 2024	1 GHS = 5.312 GMD	1 GMD = 0.1883 GHS
10 Mar 2024	1 GHS = 5.312 GMD	1 GMD = 0.1883 GHS
11 Mar 2024	1 GHS = 5.3055 GMD	1 GMD = 0.1885 GHS
12 Mar 2024	1 GHS = 5.3037 GMD	1 GMD = 0.1885 GHS
13 Mar 2024	1 GHS = 5.2756 GMD	1 GMD = 0.1896 GHS
14 Mar 2024	1 GHS = 5.264 GMD	1 GMD = 0.19 GHS
15 Mar 2024	1 GHS = 5.2612 GMD	1 GMD = 0.1901 GHS
16 Mar 2024	1 GHS = 5.2618 GMD	1 GMD = 0.19 GHS
17 Mar 2024	1 GHS = 5.2618 GMD	1 GMD = 0.19 GHS
18 Mar 2024	1 GHS = 5.2696 GMD	1 GMD = 0.1898 GHS
19 Mar 2024	1 GHS = 5.2176 GMD	1 GMD = 0.1917 GHS
20 Mar 2024	1 GHS = 5.2159 GMD	1 GMD = 0.1917 GHS
21 Mar 2024	1 GHS = 5.2104 GMD	1 GMD = 0.1919 GHS
22 Mar 2024	1 GHS = 5.2076 GMD	1 GMD = 0.192 GHS
23 Mar 2024	1 GHS = 5.2266 GMD	1 GMD = 0.1913 GHS
24 Mar 2024	1 GHS = 5.2266 GMD	1 GMD = 0.1913 GHS
25 Mar 2024	1 GHS = 5.1648 GMD	1 GMD = 0.1936 GHS
26 Mar 2024	1 GHS = 5.1641 GMD	1 GMD = 0.1936 GHS
27 Mar 2024	1 GHS = 5.1464 GMD	1 GMD = 0.1943 GHS
28 Mar 2024	1 GHS = 5.1315 GMD	1 GMD = 0.1949 GHS
29 Mar 2024	1 GHS = 5.1266 GMD	1 GMD = 0.1951 GHS
30 Mar 2024	1 GHS = 5.1316 GMD	1 GMD = 0.1949 GHS
31 Mar 2024	1 GHS = 5.1316 GMD	1 GMD = 0.1949 GHS

Apr 2024

Date	GHS-GMD	GMD-GHS
01 Apr 2024	1 GHS = 5.1269 GMD	1 GMD = 0.1951 GHS
02 Apr 2024	1 GHS = 5.1208 GMD	1 GMD = 0.1953 GHS
03 Apr 2024	1 GHS = 5.0877 GMD	1 GMD = 0.1966 GHS
04 Apr 2024	1 GHS = 5.087 GMD	1 GMD = 0.1966 GHS
05 Apr 2024	1 GHS = 5.0693 GMD	1 GMD = 0.1973 GHS
06 Apr 2024	1 GHS = 5.0761 GMD	1 GMD = 0.197 GHS
07 Apr 2024	1 GHS = 5.0761 GMD	1 GMD = 0.197 GHS
08 Apr 2024	1 GHS = 5.0664 GMD	1 GMD = 0.1974 GHS
09 Apr 2024	1 GHS = 5.069 GMD	1 GMD = 0.1973 GHS
10 Apr 2024	1 GHS = 5.062 GMD	1 GMD = 0.1975 GHS
11 Apr 2024	1 GHS = 5.0476 GMD	1 GMD = 0.1981 GHS
12 Apr 2024	1 GHS = 5.0509 GMD	1 GMD = 0.198 GHS
13 Apr 2024	1 GHS = 5.0426 GMD	1 GMD = 0.1983 GHS
14 Apr 2024	1 GHS = 5.0549 GMD	1 GMD = 0.1978 GHS
15 Apr 2024	1 GHS = 5.0453 GMD	1 GMD = 0.1982 GHS
16 Apr 2024	1 GHS = 5.0527 GMD	1 GMD = 0.1979 GHS
17 Apr 2024	1 GHS = 5.056 GMD	1 GMD = 0.1978 GHS
18 Apr 2024	1 GHS = 5.0486 GMD	1 GMD = 0.1981 GHS
19 Apr 2024	1 GHS = 5.0497 GMD	1 GMD = 0.198 GHS
20 Apr 2024	1 GHS = 5.0595 GMD	1 GMD = 0.1976 GHS
21 Apr 2024	1 GHS = 5.0595 GMD	1 GMD = 0.1976 GHS
22 Apr 2024	1 GHS = 5.0438 GMD	1 GMD = 0.1983 GHS
23 Apr 2024	1 GHS = 5.0411 GMD	1 GMD = 0.1984 GHS
24 Apr 2024	1 GHS = 5.0307 GMD	1 GMD = 0.1988 GHS
25 Apr 2024	1 GHS = 5.0226 GMD	1 GMD = 0.1991 GHS
26 Apr 2024	1 GHS = 5.0175 GMD	1 GMD = 0.1993 GHS
27 Apr 2024	1 GHS = 5.0024 GMD	1 GMD = 0.1999 GHS
28 Apr 2024	1 GHS = 5.0024 GMD	1 GMD = 0.1999 GHS
29 Apr 2024	1 GHS = 4.9954 GMD	1 GMD = 0.2002 GHS
30 Apr 2024	1 GHS = 4.9612 GMD	1 GMD = 0.2016 GHS

May 2024

Date	GHS-GMD	GMD-GHS
01 May 2024	1 GHS = 4.9473 GMD	1 GMD = 0.2021 GHS
02 May 2024	1 GHS = 4.9547 GMD	1 GMD = 0.2018 GHS
03 May 2024	1 GHS = 4.9418 GMD	1 GMD = 0.2024 GHS
04 May 2024	1 GHS = 4.9519 GMD	1 GMD = 0.2019 GHS
05 May 2024	1 GHS = 4.9519 GMD	1 GMD = 0.2019 GHS
06 May 2024	1 GHS = 4.909 GMD	1 GMD = 0.2037 GHS
07 May 2024	1 GHS = 4.9032 GMD	1 GMD = 0.2039 GHS
08 May 2024	1 GHS = 4.8801 GMD	1 GMD = 0.2049 GHS
09 May 2024	1 GHS = 4.8576 GMD	1 GMD = 0.2059 GHS
10 May 2024	1 GHS = 4.8413 GMD	1 GMD = 0.2066 GHS
11 May 2024	1 GHS = 4.8413 GMD	1 GMD = 0.2066 GHS
12 May 2024	1 GHS = 4.8455 GMD	1 GMD = 0.2064 GHS
13 May 2024	1 GHS = 4.8253 GMD	1 GMD = 0.2072 GHS
14 May 2024	1 GHS = 4.7885 GMD	1 GMD = 0.2088 GHS
15 May 2024	1 GHS = 4.7568 GMD	1 GMD = 0.2102 GHS
16 May 2024	1 GHS = 4.7442 GMD	1 GMD = 0.2108 GHS
17 May 2024	1 GHS = 4.7408 GMD	1 GMD = 0.2109 GHS
18 May 2024	1 GHS = 4.7735 GMD	1 GMD = 0.2095 GHS
19 May 2024	1 GHS = 4.7735 GMD	1 GMD = 0.2095 GHS
20 May 2024	1 GHS = 4.7118 GMD	1 GMD = 0.2122 GHS
21 May 2024	1 GHS = 4.6878 GMD	1 GMD = 0.2133 GHS
22 May 2024	1 GHS = 4.6713 GMD	1 GMD = 0.2141 GHS
23 May 2024	1 GHS = 4.6562 GMD	1 GMD = 0.2148 GHS
24 May 2024	1 GHS = 4.6561 GMD	1 GMD = 0.2148 GHS
25 May 2024	1 GHS = 4.6636 GMD	1 GMD = 0.2144 GHS
26 May 2024	1 GHS = 4.6636 GMD	1 GMD = 0.2144 GHS
27 May 2024	1 GHS = 4.6326 GMD	1 GMD = 0.2159 GHS
28 May 2024	1 GHS = 4.6333 GMD	1 GMD = 0.2158 GHS
29 May 2024	1 GHS = 4.6199 GMD	1 GMD = 0.2165 GHS
30 May 2024	1 GHS = 4.5947 GMD	1 GMD = 0.2176 GHS
31 May 2024	1 GHS = 4.5953 GMD	1 GMD = 0.2176 GHS

Jun 2024

Date	GHS-GMD	GMD-GHS
01 Jun 2024	1 GHS = 4.5983 GMD	1 GMD = 0.2175 GHS
02 Jun 2024	1 GHS = 4.5983 GMD	1 GMD = 0.2175 GHS
03 Jun 2024	1 GHS = 4.5745 GMD	1 GMD = 0.2186 GHS
04 Jun 2024	1 GHS = 4.5476 GMD	1 GMD = 0.2199 GHS
05 Jun 2024	1 GHS = 4.5466 GMD	1 GMD = 0.2199 GHS
06 Jun 2024	1 GHS = 4.5446 GMD	1 GMD = 0.22 GHS
07 Jun 2024	1 GHS = 4.5566 GMD	1 GMD = 0.2195 GHS
08 Jun 2024	1 GHS = 4.5265 GMD	1 GMD = 0.2209 GHS
09 Jun 2024	1 GHS = 4.5265 GMD	1 GMD = 0.2209 GHS
10 Jun 2024	1 GHS = 4.5518 GMD	1 GMD = 0.2197 GHS
11 Jun 2024	1 GHS = 4.5118 GMD	1 GMD = 0.2216 GHS
12 Jun 2024	1 GHS = 4.5261 GMD	1 GMD = 0.2209 GHS
13 Jun 2024	1 GHS = 4.517 GMD	1 GMD = 0.2214 GHS
14 Jun 2024	1 GHS = 4.504 GMD	1 GMD = 0.222 GHS
15 Jun 2024	1 GHS = 4.512 GMD	1 GMD = 0.2216 GHS
16 Jun 2024	1 GHS = 4.512 GMD	1 GMD = 0.2216 GHS
17 Jun 2024	1 GHS = 4.5182 GMD	1 GMD = 0.2213 GHS
18 Jun 2024	1 GHS = 4.5026 GMD	1 GMD = 0.2221 GHS
19 Jun 2024	1 GHS = 4.4861 GMD	1 GMD = 0.2229 GHS
20 Jun 2024	1 GHS = 4.4726 GMD	1 GMD = 0.2236 GHS
21 Jun 2024	1 GHS = 4.4742 GMD	1 GMD = 0.2235 GHS
22 Jun 2024	1 GHS = 4.4813 GMD	1 GMD = 0.2231 GHS
23 Jun 2024	1 GHS = 4.4813 GMD	1 GMD = 0.2231 GHS
24 Jun 2024	1 GHS = 4.457 GMD	1 GMD = 0.2244 GHS
25 Jun 2024	1 GHS = 4.4568 GMD	1 GMD = 0.2244 GHS
26 Jun 2024	1 GHS = 4.4417 GMD	1 GMD = 0.2251 GHS
27 Jun 2024	1 GHS = 4.4408 GMD	1 GMD = 0.2252 GHS
28 Jun 2024	1 GHS = 4.4447 GMD	1 GMD = 0.225 GHS
29 Jun 2024	1 GHS = 4.4447 GMD	1 GMD = 0.225 GHS
30 Jun 2024	1 GHS = 4.4484 GMD	1 GMD = 0.2248 GHS

Jul 2024

Date	GHS-GMD	GMD-GHS
01 Jul 2024	1 GHS = 4.4297 GMD	1 GMD = 0.2257 GHS
02 Jul 2024	1 GHS = 4.4138 GMD	1 GMD = 0.2266 GHS
03 Jul 2024	1 GHS = 4.414 GMD	1 GMD = 0.2266 GHS
04 Jul 2024	1 GHS = 4.3998 GMD	1 GMD = 0.2273 GHS
05 Jul 2024	1 GHS = 4.4005 GMD	1 GMD = 0.2272 GHS
06 Jul 2024	1 GHS = 4.4107 GMD	1 GMD = 0.2267 GHS
07 Jul 2024	1 GHS = 4.4107 GMD	1 GMD = 0.2267 GHS
08 Jul 2024	1 GHS = 4.4067 GMD	1 GMD = 0.2269 GHS
09 Jul 2024	1 GHS = 4.3976 GMD	1 GMD = 0.2274 GHS
10 Jul 2024	1 GHS = 4.4072 GMD	1 GMD = 0.2269 GHS
11 Jul 2024	1 GHS = 4.4048 GMD	1 GMD = 0.227 GHS
12 Jul 2024	1 GHS = 4.3999 GMD	1 GMD = 0.2273 GHS
13 Jul 2024	1 GHS = 4.3964 GMD	1 GMD = 0.2275 GHS
14 Jul 2024	1 GHS = 4.412 GMD	1 GMD = 0.2267 GHS
15 Jul 2024	1 GHS = 4.4002 GMD	1 GMD = 0.2273 GHS
16 Jul 2024	1 GHS = 4.3856 GMD	1 GMD = 0.228 GHS
17 Jul 2024	1 GHS = 4.3966 GMD	1 GMD = 0.2275 GHS
18 Jul 2024	1 GHS = 4.3908 GMD	1 GMD = 0.2278 GHS
19 Jul 2024	1 GHS = 4.3957 GMD	1 GMD = 0.2275 GHS
20 Jul 2024	1 GHS = 4.3973 GMD	1 GMD = 0.2274 GHS
21 Jul 2024	1 GHS = 4.3973 GMD	1 GMD = 0.2274 GHS
22 Jul 2024	1 GHS = 4.3869 GMD	1 GMD = 0.228 GHS
23 Jul 2024	1 GHS = 4.3946 GMD	1 GMD = 0.2276 GHS
24 Jul 2024	1 GHS = 4.37 GMD	1 GMD = 0.2288 GHS
25 Jul 2024	1 GHS = 4.3717 GMD	1 GMD = 0.2287 GHS
26 Jul 2024	1 GHS = 4.3715 GMD	1 GMD = 0.2288 GHS
27 Jul 2024	1 GHS = 4.3776 GMD	1 GMD = 0.2284 GHS
28 Jul 2024	1 GHS = 4.3776 GMD	1 GMD = 0.2284 GHS
29 Jul 2024	1 GHS = 4.3698 GMD	1 GMD = 0.2288 GHS
30 Jul 2024	1 GHS = 4.3622 GMD	1 GMD = 0.2292 GHS
31 Jul 2024	1 GHS = 4.3743 GMD	1 GMD = 0.2286 GHS

Aug 2024

Date	GHS-GMD	GMD-GHS
01 Aug 2024	1 GHS = 4.473 GMD	1 GMD = 0.2236 GHS
02 Aug 2024	1 GHS = 4.4395 GMD	1 GMD = 0.2253 GHS
03 Aug 2024	1 GHS = 4.5749 GMD	1 GMD = 0.2186 GHS
04 Aug 2024	1 GHS = 4.5749 GMD	1 GMD = 0.2186 GHS
05 Aug 2024	1 GHS = 4.5364 GMD	1 GMD = 0.2204 GHS
06 Aug 2024	1 GHS = 4.4739 GMD	1 GMD = 0.2235 GHS
07 Aug 2024	1 GHS = 4.4587 GMD	1 GMD = 0.2243 GHS
08 Aug 2024	1 GHS = 4.4581 GMD	1 GMD = 0.2243 GHS
09 Aug 2024	1 GHS = 4.4628 GMD	1 GMD = 0.2241 GHS
10 Aug 2024	1 GHS = 4.4467 GMD	1 GMD = 0.2249 GHS
11 Aug 2024	1 GHS = 4.4467 GMD	1 GMD = 0.2249 GHS
12 Aug 2024	1 GHS = 4.4629 GMD	1 GMD = 0.2241 GHS
13 Aug 2024	1 GHS = 4.4316 GMD	1 GMD = 0.2257 GHS
14 Aug 2024	1 GHS = 4.4091 GMD	1 GMD = 0.2268 GHS
15 Aug 2024	1 GHS = 4.4877 GMD	1 GMD = 0.2228 GHS
16 Aug 2024	1 GHS = 4.4864 GMD	1 GMD = 0.2229 GHS
17 Aug 2024	1 GHS = 4.4397 GMD	1 GMD = 0.2252 GHS
18 Aug 2024	1 GHS = 4.4397 GMD	1 GMD = 0.2252 GHS
19 Aug 2024	1 GHS = 4.4085 GMD	1 GMD = 0.2268 GHS
20 Aug 2024	1 GHS = 4.4836 GMD	1 GMD = 0.223 GHS
21 Aug 2024	1 GHS = 4.4751 GMD	1 GMD = 0.2235 GHS
22 Aug 2024	1 GHS = 4.4586 GMD	1 GMD = 0.2243 GHS
23 Aug 2024	1 GHS = 4.472 GMD	1 GMD = 0.2236 GHS
24 Aug 2024	1 GHS = 4.5087 GMD	1 GMD = 0.2218 GHS
25 Aug 2024	1 GHS = 4.5087 GMD	1 GMD = 0.2218 GHS
26 Aug 2024	1 GHS = 4.4868 GMD	1 GMD = 0.2229 GHS
27 Aug 2024	1 GHS = 4.5196 GMD	1 GMD = 0.2213 GHS
28 Aug 2024	1 GHS = 4.538 GMD	1 GMD = 0.2204 GHS
29 Aug 2024	1 GHS = 4.4401 GMD	1 GMD = 0.2252 GHS
30 Aug 2024	1 GHS = 4.5052 GMD	1 GMD = 0.222 GHS
31 Aug 2024	1 GHS = 4.5049 GMD	1 GMD = 0.222 GHS

Sep 2024

Date	GHS-GMD	GMD-GHS
01 Sep 2024	1 GHS = 4.4984 GMD	1 GMD = 0.2223 GHS
02 Sep 2024	1 GHS = 4.5079 GMD	1 GMD = 0.2218 GHS
03 Sep 2024	1 GHS = 4.5054 GMD	1 GMD = 0.222 GHS
04 Sep 2024	1 GHS = 4.5342 GMD	1 GMD = 0.2205 GHS
05 Sep 2024	1 GHS = 4.4392 GMD	1 GMD = 0.2253 GHS
06 Sep 2024	1 GHS = 4.4026 GMD	1 GMD = 0.2271 GHS
07 Sep 2024	1 GHS = 4.462 GMD	1 GMD = 0.2241 GHS
08 Sep 2024	1 GHS = 4.462 GMD	1 GMD = 0.2241 GHS
09 Sep 2024	1 GHS = 4.4677 GMD	1 GMD = 0.2238 GHS
10 Sep 2024	1 GHS = 4.4929 GMD	1 GMD = 0.2226 GHS
11 Sep 2024	1 GHS = 4.4959 GMD	1 GMD = 0.2224 GHS
12 Sep 2024	1 GHS = 4.5203 GMD	1 GMD = 0.2212 GHS
13 Sep 2024	1 GHS = 4.5305 GMD	1 GMD = 0.2207 GHS
14 Sep 2024	1 GHS = 4.498 GMD	1 GMD = 0.2223 GHS
15 Sep 2024	1 GHS = 4.498 GMD	1 GMD = 0.2223 GHS
16 Sep 2024	1 GHS = 4.4874 GMD	1 GMD = 0.2228 GHS
17 Sep 2024	1 GHS = 4.4573 GMD	1 GMD = 0.2244 GHS
18 Sep 2024	1 GHS = 4.3936 GMD	1 GMD = 0.2276 GHS
19 Sep 2024	1 GHS = 4.3744 GMD	1 GMD = 0.2286 GHS
20 Sep 2024	1 GHS = 4.3561 GMD	1 GMD = 0.2296 GHS
21 Sep 2024	1 GHS = 4.3643 GMD	1 GMD = 0.2291 GHS
22 Sep 2024	1 GHS = 4.3643 GMD	1 GMD = 0.2291 GHS
23 Sep 2024	1 GHS = 4.3572 GMD	1 GMD = 0.2295 GHS
24 Sep 2024	1 GHS = 4.3795 GMD	1 GMD = 0.2283 GHS
25 Sep 2024	1 GHS = 4.3498 GMD	1 GMD = 0.2299 GHS
26 Sep 2024	1 GHS = 4.3418 GMD	1 GMD = 0.2303 GHS
27 Sep 2024	1 GHS = 4.3472 GMD	1 GMD = 0.23 GHS
28 Sep 2024	1 GHS = 4.3438 GMD	1 GMD = 0.2302 GHS
29 Sep 2024	1 GHS = 4.3438 GMD	1 GMD = 0.2302 GHS
30 Sep 2024	1 GHS = 4.3363 GMD	1 GMD = 0.2306 GHS

Oct 2024

Date	GHS-GMD	GMD-GHS
01 Oct 2024	1 GHS = 4.4285 GMD	1 GMD = 0.2258 GHS
02 Oct 2024	1 GHS = 4.4005 GMD	1 GMD = 0.2272 GHS
03 Oct 2024	1 GHS = 4.4174 GMD	1 GMD = 0.2264 GHS
04 Oct 2024	1 GHS = 4.363 GMD	1 GMD = 0.2292 GHS
05 Oct 2024	1 GHS = 4.3437 GMD	1 GMD = 0.2302 GHS
06 Oct 2024	1 GHS = 4.3437 GMD	1 GMD = 0.2302 GHS
07 Oct 2024	1 GHS = 4.3555 GMD	1 GMD = 0.2296 GHS
08 Oct 2024	1 GHS = 4.3357 GMD	1 GMD = 0.2306 GHS
09 Oct 2024	1 GHS = 4.2321 GMD	1 GMD = 0.2363 GHS
10 Oct 2024	1 GHS = 4.2943 GMD	1 GMD = 0.2329 GHS
11 Oct 2024	1 GHS = 4.2593 GMD	1 GMD = 0.2348 GHS
12 Oct 2024	1 GHS = 4.299 GMD	1 GMD = 0.2326 GHS
13 Oct 2024	1 GHS = 4.2936 GMD	1 GMD = 0.2329 GHS
14 Oct 2024	1 GHS = 4.2992 GMD	1 GMD = 0.2326 GHS
15 Oct 2024	1 GHS = 4.296 GMD	1 GMD = 0.2328 GHS
16 Oct 2024	1 GHS = 4.2927 GMD	1 GMD = 0.233 GHS
17 Oct 2024	1 GHS = 4.4071 GMD	1 GMD = 0.2269 GHS
18 Oct 2024	1 GHS = 4.3299 GMD	1 GMD = 0.231 GHS
19 Oct 2024	1 GHS = 4.3741 GMD	1 GMD = 0.2286 GHS
20 Oct 2024	1 GHS = 4.3741 GMD	1 GMD = 0.2286 GHS
21 Oct 2024	1 GHS = 4.3786 GMD	1 GMD = 0.2284 GHS
22 Oct 2024	1 GHS = 4.3596 GMD	1 GMD = 0.2294 GHS
23 Oct 2024	1 GHS = 4.3446 GMD	1 GMD = 0.2302 GHS
24 Oct 2024	1 GHS = 4.3475 GMD	1 GMD = 0.23 GHS
25 Oct 2024	1 GHS = 4.3244 GMD	1 GMD = 0.2312 GHS
26 Oct 2024	1 GHS = 4.3158 GMD	1 GMD = 0.2317 GHS
27 Oct 2024	1 GHS = 4.3158 GMD	1 GMD = 0.2317 GHS
28 Oct 2024	1 GHS = 4.2926 GMD	1 GMD = 0.233 GHS
29 Oct 2024	1 GHS = 4.307 GMD	1 GMD = 0.2322 GHS
30 Oct 2024	1 GHS = 4.2605 GMD	1 GMD = 0.2347 GHS
31 Oct 2024	1 GHS = 4.2846 GMD	1 GMD = 0.2334 GHS

Nov 2024

Date	GHS-GMD	GMD-GHS
01 Nov 2024	1 GHS = 4.355 GMD	1 GMD = 0.2296 GHS
02 Nov 2024	1 GHS = 4.3732 GMD	1 GMD = 0.2287 GHS
03 Nov 2024	1 GHS = 4.3921 GMD	1 GMD = 0.2277 GHS
04 Nov 2024	1 GHS = 4.37 GMD	1 GMD = 0.2288 GHS
05 Nov 2024	1 GHS = 4.3588 GMD	1 GMD = 0.2294 GHS
06 Nov 2024	1 GHS = 4.3786 GMD	1 GMD = 0.2284 GHS
07 Nov 2024	1 GHS = 4.3608 GMD	1 GMD = 0.2293 GHS
08 Nov 2024	1 GHS = 4.3573 GMD	1 GMD = 0.2295 GHS
09 Nov 2024	1 GHS = 4.3357 GMD	1 GMD = 0.2306 GHS
10 Nov 2024	1 GHS = 4.3357 GMD	1 GMD = 0.2306 GHS
11 Nov 2024	1 GHS = 4.3729 GMD	1 GMD = 0.2287 GHS
12 Nov 2024	1 GHS = 4.3841 GMD	1 GMD = 0.2281 GHS
13 Nov 2024	1 GHS = 4.424 GMD	1 GMD = 0.226 GHS
14 Nov 2024	1 GHS = 4.4175 GMD	1 GMD = 0.2264 GHS
15 Nov 2024	1 GHS = 4.4415 GMD	1 GMD = 0.2251 GHS
16 Nov 2024	1 GHS = 4.4312 GMD	1 GMD = 0.2257 GHS
17 Nov 2024	1 GHS = 4.4312 GMD	1 GMD = 0.2257 GHS
18 Nov 2024	1 GHS = 4.4489 GMD	1 GMD = 0.2248 GHS
19 Nov 2024	1 GHS = 4.4566 GMD	1 GMD = 0.2244 GHS
20 Nov 2024	1 GHS = 4.4405 GMD	1 GMD = 0.2252 GHS
21 Nov 2024	1 GHS = 4.4656 GMD	1 GMD = 0.2239 GHS
22 Nov 2024	1 GHS = 4.4904 GMD	1 GMD = 0.2227 GHS
23 Nov 2024	1 GHS = 4.495 GMD	1 GMD = 0.2225 GHS
24 Nov 2024	1 GHS = 4.495 GMD	1 GMD = 0.2225 GHS
25 Nov 2024	1 GHS = 4.507 GMD	1 GMD = 0.2219 GHS
26 Nov 2024	1 GHS = 4.5354 GMD	1 GMD = 0.2205 GHS
27 Nov 2024	1 GHS = 4.5639 GMD	1 GMD = 0.2191 GHS
28 Nov 2024	1 GHS = 4.5961 GMD	1 GMD = 0.2176 GHS
29 Nov 2024	1 GHS = 4.6224 GMD	1 GMD = 0.2163 GHS
30 Nov 2024	1 GHS = 4.634 GMD	1 GMD = 0.2158 GHS

Dec 2024

Date	GHS-GMD	GMD-GHS
01 Dec 2024	1 GHS = 4.634 GMD	1 GMD = 0.2158 GHS
02 Dec 2024	1 GHS = 4.6576 GMD	1 GMD = 0.2147 GHS
03 Dec 2024	1 GHS = 4.6834 GMD	1 GMD = 0.2135 GHS
04 Dec 2024	1 GHS = 4.7297 GMD	1 GMD = 0.2114 GHS
05 Dec 2024	1 GHS = 4.7954 GMD	1 GMD = 0.2085 GHS
06 Dec 2024	1 GHS = 4.8135 GMD	1 GMD = 0.2078 GHS
07 Dec 2024	1 GHS = 4.8098 GMD	1 GMD = 0.2079 GHS
08 Dec 2024	1 GHS = 4.8098 GMD	1 GMD = 0.2079 GHS
09 Dec 2024	1 GHS = 4.82 GMD	1 GMD = 0.2075 GHS
10 Dec 2024	1 GHS = 4.8788 GMD	1 GMD = 0.205 GHS
11 Dec 2024	1 GHS = 4.9034 GMD	1 GMD = 0.2039 GHS
12 Dec 2024	1 GHS = 4.9114 GMD	1 GMD = 0.2036 GHS
13 Dec 2024	1 GHS = 4.9001 GMD	1 GMD = 0.2041 GHS
14 Dec 2024	1 GHS = 4.9066 GMD	1 GMD = 0.2038 GHS
15 Dec 2024	1 GHS = 4.9066 GMD	1 GMD = 0.2038 GHS
16 Dec 2024	1 GHS = 4.9014 GMD	1 GMD = 0.204 GHS
17 Dec 2024	1 GHS = 4.8975 GMD	1 GMD = 0.2042 GHS
18 Dec 2024	1 GHS = 4.8979 GMD	1 GMD = 0.2042 GHS
19 Dec 2024	1 GHS = 4.8972 GMD	1 GMD = 0.2042 GHS
20 Dec 2024	1 GHS = 4.8993 GMD	1 GMD = 0.2041 GHS
21 Dec 2024	1 GHS = 4.9176 GMD	1 GMD = 0.2034 GHS
22 Dec 2024	1 GHS = 4.9176 GMD	1 GMD = 0.2034 GHS

GHS-GMD and GMD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Gambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News