> GHS-GIP and GIP-GHS exchange rates - 2024

GHS-GIP and GIP-GHS exchange rates - 2024

GHS-GIP and GIP-GHS exchange rates

Check below the exchange rates for GHS-GIP and GIP-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 0.0542 GIP

1 GIP = 18.4582 GHS

1Y 2Y 3Y

GHS to GIPGIP to GHS

Jan 2024

Date	GHS-GIP	GIP-GHS
01 Jan 2024	1 GHS = 0.0655 GIP	1 GIP = 15.2772 GHS
02 Jan 2024	1 GHS = 0.0658 GIP	1 GIP = 15.1939 GHS
03 Jan 2024	1 GHS = 0.0663 GIP	1 GIP = 15.0804 GHS
04 Jan 2024	1 GHS = 0.0664 GIP	1 GIP = 15.0594 GHS
05 Jan 2024	1 GHS = 0.0659 GIP	1 GIP = 15.1642 GHS
06 Jan 2024	1 GHS = 0.066 GIP	1 GIP = 15.1585 GHS
07 Jan 2024	1 GHS = 0.066 GIP	1 GIP = 15.1445 GHS
08 Jan 2024	1 GHS = 0.0657 GIP	1 GIP = 15.2304 GHS
09 Jan 2024	1 GHS = 0.0658 GIP	1 GIP = 15.2014 GHS
10 Jan 2024	1 GHS = 0.0657 GIP	1 GIP = 15.2213 GHS
11 Jan 2024	1 GHS = 0.0656 GIP	1 GIP = 15.2367 GHS
12 Jan 2024	1 GHS = 0.0657 GIP	1 GIP = 15.2208 GHS
13 Jan 2024	1 GHS = 0.0656 GIP	1 GIP = 15.2349 GHS
14 Jan 2024	1 GHS = 0.0656 GIP	1 GIP = 15.2392 GHS
15 Jan 2024	1 GHS = 0.0654 GIP	1 GIP = 15.2863 GHS
16 Jan 2024	1 GHS = 0.0655 GIP	1 GIP = 15.2765 GHS
17 Jan 2024	1 GHS = 0.0659 GIP	1 GIP = 15.1852 GHS
18 Jan 2024	1 GHS = 0.0658 GIP	1 GIP = 15.1989 GHS
19 Jan 2024	1 GHS = 0.0651 GIP	1 GIP = 15.358 GHS
20 Jan 2024	1 GHS = 0.0654 GIP	1 GIP = 15.2976 GHS
21 Jan 2024	1 GHS = 0.0652 GIP	1 GIP = 15.3326 GHS
22 Jan 2024	1 GHS = 0.0654 GIP	1 GIP = 15.3017 GHS
23 Jan 2024	1 GHS = 0.065 GIP	1 GIP = 15.3785 GHS
24 Jan 2024	1 GHS = 0.0653 GIP	1 GIP = 15.3129 GHS
25 Jan 2024	1 GHS = 0.0645 GIP	1 GIP = 15.5125 GHS
26 Jan 2024	1 GHS = 0.0637 GIP	1 GIP = 15.7096 GHS
27 Jan 2024	1 GHS = 0.0635 GIP	1 GIP = 15.7491 GHS
28 Jan 2024	1 GHS = 0.0636 GIP	1 GIP = 15.7327 GHS
29 Jan 2024	1 GHS = 0.0638 GIP	1 GIP = 15.6797 GHS
30 Jan 2024	1 GHS = 0.0639 GIP	1 GIP = 15.6554 GHS
31 Jan 2024	1 GHS = 0.0639 GIP	1 GIP = 15.6601 GHS

Feb 2024

Date	GHS-GIP	GIP-GHS
01 Feb 2024	1 GHS = 0.0638 GIP	1 GIP = 15.6741 GHS
02 Feb 2024	1 GHS = 0.0635 GIP	1 GIP = 15.7517 GHS
03 Feb 2024	1 GHS = 0.0639 GIP	1 GIP = 15.6598 GHS
04 Feb 2024	1 GHS = 0.0638 GIP	1 GIP = 15.6673 GHS
05 Feb 2024	1 GHS = 0.064 GIP	1 GIP = 15.6363 GHS
06 Feb 2024	1 GHS = 0.0647 GIP	1 GIP = 15.4662 GHS
07 Feb 2024	1 GHS = 0.0642 GIP	1 GIP = 15.5746 GHS
08 Feb 2024	1 GHS = 0.0637 GIP	1 GIP = 15.6917 GHS
09 Feb 2024	1 GHS = 0.0639 GIP	1 GIP = 15.6553 GHS
10 Feb 2024	1 GHS = 0.0639 GIP	1 GIP = 15.6518 GHS
11 Feb 2024	1 GHS = 0.0639 GIP	1 GIP = 15.6536 GHS
12 Feb 2024	1 GHS = 0.0636 GIP	1 GIP = 15.7121 GHS
13 Feb 2024	1 GHS = 0.0637 GIP	1 GIP = 15.6912 GHS
14 Feb 2024	1 GHS = 0.0637 GIP	1 GIP = 15.6922 GHS
15 Feb 2024	1 GHS = 0.064 GIP	1 GIP = 15.6308 GHS
16 Feb 2024	1 GHS = 0.0637 GIP	1 GIP = 15.6893 GHS
17 Feb 2024	1 GHS = 0.0637 GIP	1 GIP = 15.6972 GHS
18 Feb 2024	1 GHS = 0.0636 GIP	1 GIP = 15.7122 GHS
19 Feb 2024	1 GHS = 0.0636 GIP	1 GIP = 15.7337 GHS
20 Feb 2024	1 GHS = 0.0636 GIP	1 GIP = 15.7311 GHS
21 Feb 2024	1 GHS = 0.0632 GIP	1 GIP = 15.8259 GHS
22 Feb 2024	1 GHS = 0.0634 GIP	1 GIP = 15.776 GHS
23 Feb 2024	1 GHS = 0.063 GIP	1 GIP = 15.8741 GHS
24 Feb 2024	1 GHS = 0.0629 GIP	1 GIP = 15.8952 GHS
25 Feb 2024	1 GHS = 0.0629 GIP	1 GIP = 15.8923 GHS
26 Feb 2024	1 GHS = 0.0629 GIP	1 GIP = 15.8907 GHS
27 Feb 2024	1 GHS = 0.0629 GIP	1 GIP = 15.9098 GHS
28 Feb 2024	1 GHS = 0.0625 GIP	1 GIP = 15.9895 GHS
29 Feb 2024	1 GHS = 0.0624 GIP	1 GIP = 16.0315 GHS

Mar 2024

Date	GHS-GIP	GIP-GHS
01 Mar 2024	1 GHS = 0.0624 GIP	1 GIP = 16.0366 GHS
02 Mar 2024	1 GHS = 0.0624 GIP	1 GIP = 16.0137 GHS
03 Mar 2024	1 GHS = 0.0624 GIP	1 GIP = 16.0168 GHS
04 Mar 2024	1 GHS = 0.0622 GIP	1 GIP = 16.0749 GHS
05 Mar 2024	1 GHS = 0.0617 GIP	1 GIP = 16.196 GHS
06 Mar 2024	1 GHS = 0.0617 GIP	1 GIP = 16.2053 GHS
07 Mar 2024	1 GHS = 0.0615 GIP	1 GIP = 16.2595 GHS
08 Mar 2024	1 GHS = 0.061 GIP	1 GIP = 16.3807 GHS
09 Mar 2024	1 GHS = 0.0609 GIP	1 GIP = 16.4308 GHS
10 Mar 2024	1 GHS = 0.0609 GIP	1 GIP = 16.4308 GHS
11 Mar 2024	1 GHS = 0.0608 GIP	1 GIP = 16.4524 GHS
12 Mar 2024	1 GHS = 0.0609 GIP	1 GIP = 16.4131 GHS
13 Mar 2024	1 GHS = 0.0608 GIP	1 GIP = 16.4538 GHS
14 Mar 2024	1 GHS = 0.0606 GIP	1 GIP = 16.5133 GHS
15 Mar 2024	1 GHS = 0.0607 GIP	1 GIP = 16.4644 GHS
16 Mar 2024	1 GHS = 0.0608 GIP	1 GIP = 16.458 GHS
17 Mar 2024	1 GHS = 0.0608 GIP	1 GIP = 16.4542 GHS
18 Mar 2024	1 GHS = 0.0608 GIP	1 GIP = 16.4346 GHS
19 Mar 2024	1 GHS = 0.0603 GIP	1 GIP = 16.5747 GHS
20 Mar 2024	1 GHS = 0.0604 GIP	1 GIP = 16.5496 GHS
21 Mar 2024	1 GHS = 0.0604 GIP	1 GIP = 16.5691 GHS
22 Mar 2024	1 GHS = 0.0605 GIP	1 GIP = 16.5222 GHS
23 Mar 2024	1 GHS = 0.0611 GIP	1 GIP = 16.3724 GHS
24 Mar 2024	1 GHS = 0.0611 GIP	1 GIP = 16.3726 GHS
25 Mar 2024	1 GHS = 0.0603 GIP	1 GIP = 16.5774 GHS
26 Mar 2024	1 GHS = 0.0601 GIP	1 GIP = 16.6322 GHS
27 Mar 2024	1 GHS = 0.06 GIP	1 GIP = 16.6724 GHS
28 Mar 2024	1 GHS = 0.0598 GIP	1 GIP = 16.7164 GHS
29 Mar 2024	1 GHS = 0.0597 GIP	1 GIP = 16.7382 GHS
30 Mar 2024	1 GHS = 0.0598 GIP	1 GIP = 16.7173 GHS
31 Mar 2024	1 GHS = 0.0599 GIP	1 GIP = 16.706 GHS

Apr 2024

Date	GHS-GIP	GIP-GHS
01 Apr 2024	1 GHS = 0.0598 GIP	1 GIP = 16.7215 GHS
02 Apr 2024	1 GHS = 0.0602 GIP	1 GIP = 16.62 GHS
03 Apr 2024	1 GHS = 0.0598 GIP	1 GIP = 16.734 GHS
04 Apr 2024	1 GHS = 0.0597 GIP	1 GIP = 16.743 GHS
05 Apr 2024	1 GHS = 0.0595 GIP	1 GIP = 16.8074 GHS
06 Apr 2024	1 GHS = 0.0596 GIP	1 GIP = 16.7847 GHS
07 Apr 2024	1 GHS = 0.0596 GIP	1 GIP = 16.7847 GHS
08 Apr 2024	1 GHS = 0.0595 GIP	1 GIP = 16.8168 GHS
09 Apr 2024	1 GHS = 0.0595 GIP	1 GIP = 16.8082 GHS
10 Apr 2024	1 GHS = 0.0594 GIP	1 GIP = 16.825 GHS
11 Apr 2024	1 GHS = 0.0593 GIP	1 GIP = 16.8723 GHS
12 Apr 2024	1 GHS = 0.0593 GIP	1 GIP = 16.8624 GHS
13 Apr 2024	1 GHS = 0.0597 GIP	1 GIP = 16.7551 GHS
14 Apr 2024	1 GHS = 0.0598 GIP	1 GIP = 16.7144 GHS
15 Apr 2024	1 GHS = 0.0597 GIP	1 GIP = 16.7462 GHS
16 Apr 2024	1 GHS = 0.0598 GIP	1 GIP = 16.7218 GHS
17 Apr 2024	1 GHS = 0.0597 GIP	1 GIP = 16.7417 GHS
18 Apr 2024	1 GHS = 0.0596 GIP	1 GIP = 16.7661 GHS
19 Apr 2024	1 GHS = 0.0597 GIP	1 GIP = 16.7564 GHS
20 Apr 2024	1 GHS = 0.0598 GIP	1 GIP = 16.7187 GHS
21 Apr 2024	1 GHS = 0.0598 GIP	1 GIP = 16.7187 GHS
22 Apr 2024	1 GHS = 0.0596 GIP	1 GIP = 16.769 GHS
23 Apr 2024	1 GHS = 0.0596 GIP	1 GIP = 16.7848 GHS
24 Apr 2024	1 GHS = 0.0595 GIP	1 GIP = 16.8196 GHS
25 Apr 2024	1 GHS = 0.0594 GIP	1 GIP = 16.8491 GHS
26 Apr 2024	1 GHS = 0.0593 GIP	1 GIP = 16.8639 GHS
27 Apr 2024	1 GHS = 0.0591 GIP	1 GIP = 16.9147 GHS
28 Apr 2024	1 GHS = 0.0591 GIP	1 GIP = 16.9147 GHS
29 Apr 2024	1 GHS = 0.059 GIP	1 GIP = 16.9384 GHS
30 Apr 2024	1 GHS = 0.0588 GIP	1 GIP = 17.0113 GHS

May 2024

Date	GHS-GIP	GIP-GHS
01 May 2024	1 GHS = 0.0586 GIP	1 GIP = 17.0653 GHS
02 May 2024	1 GHS = 0.0587 GIP	1 GIP = 17.0334 GHS
03 May 2024	1 GHS = 0.0585 GIP	1 GIP = 17.0842 GHS
04 May 2024	1 GHS = 0.0587 GIP	1 GIP = 17.0433 GHS
05 May 2024	1 GHS = 0.0587 GIP	1 GIP = 17.0433 GHS
06 May 2024	1 GHS = 0.0582 GIP	1 GIP = 17.192 GHS
07 May 2024	1 GHS = 0.0581 GIP	1 GIP = 17.2187 GHS
08 May 2024	1 GHS = 0.0578 GIP	1 GIP = 17.2941 GHS
09 May 2024	1 GHS = 0.0575 GIP	1 GIP = 17.3804 GHS
10 May 2024	1 GHS = 0.0573 GIP	1 GIP = 17.4388 GHS
11 May 2024	1 GHS = 0.0573 GIP	1 GIP = 17.4388 GHS
12 May 2024	1 GHS = 0.0574 GIP	1 GIP = 17.4237 GHS
13 May 2024	1 GHS = 0.0567 GIP	1 GIP = 17.6221 GHS
14 May 2024	1 GHS = 0.0563 GIP	1 GIP = 17.7722 GHS
15 May 2024	1 GHS = 0.0559 GIP	1 GIP = 17.8974 GHS
16 May 2024	1 GHS = 0.0557 GIP	1 GIP = 17.938 GHS
17 May 2024	1 GHS = 0.0557 GIP	1 GIP = 17.961 GHS
18 May 2024	1 GHS = 0.056 GIP	1 GIP = 17.8686 GHS
19 May 2024	1 GHS = 0.056 GIP	1 GIP = 17.8686 GHS
20 May 2024	1 GHS = 0.0552 GIP	1 GIP = 18.1016 GHS
21 May 2024	1 GHS = 0.0551 GIP	1 GIP = 18.1539 GHS
22 May 2024	1 GHS = 0.0549 GIP	1 GIP = 18.2248 GHS
23 May 2024	1 GHS = 0.0547 GIP	1 GIP = 18.2774 GHS
24 May 2024	1 GHS = 0.0547 GIP	1 GIP = 18.2844 GHS
25 May 2024	1 GHS = 0.0548 GIP	1 GIP = 18.2548 GHS
26 May 2024	1 GHS = 0.0548 GIP	1 GIP = 18.2548 GHS
27 May 2024	1 GHS = 0.0544 GIP	1 GIP = 18.3773 GHS
28 May 2024	1 GHS = 0.0544 GIP	1 GIP = 18.3742 GHS
29 May 2024	1 GHS = 0.0543 GIP	1 GIP = 18.4206 GHS
30 May 2024	1 GHS = 0.054 GIP	1 GIP = 18.5286 GHS
31 May 2024	1 GHS = 0.054 GIP	1 GIP = 18.5196 GHS

Jun 2024

Date	GHS-GIP	GIP-GHS
01 Jun 2024	1 GHS = 0.054 GIP	1 GIP = 18.5142 GHS
02 Jun 2024	1 GHS = 0.054 GIP	1 GIP = 18.5142 GHS
03 Jun 2024	1 GHS = 0.0537 GIP	1 GIP = 18.6105 GHS
04 Jun 2024	1 GHS = 0.0534 GIP	1 GIP = 18.7137 GHS
05 Jun 2024	1 GHS = 0.0534 GIP	1 GIP = 18.7248 GHS
06 Jun 2024	1 GHS = 0.0534 GIP	1 GIP = 18.7262 GHS
07 Jun 2024	1 GHS = 0.0535 GIP	1 GIP = 18.6836 GHS
08 Jun 2024	1 GHS = 0.0532 GIP	1 GIP = 18.8079 GHS
09 Jun 2024	1 GHS = 0.0532 GIP	1 GIP = 18.8079 GHS
10 Jun 2024	1 GHS = 0.0535 GIP	1 GIP = 18.7031 GHS
11 Jun 2024	1 GHS = 0.053 GIP	1 GIP = 18.8691 GHS
12 Jun 2024	1 GHS = 0.0532 GIP	1 GIP = 18.8095 GHS
13 Jun 2024	1 GHS = 0.0522 GIP	1 GIP = 19.1455 GHS
14 Jun 2024	1 GHS = 0.0521 GIP	1 GIP = 19.1789 GHS
15 Jun 2024	1 GHS = 0.0523 GIP	1 GIP = 19.1379 GHS
16 Jun 2024	1 GHS = 0.0523 GIP	1 GIP = 19.1379 GHS
17 Jun 2024	1 GHS = 0.0523 GIP	1 GIP = 19.1117 GHS
18 Jun 2024	1 GHS = 0.0521 GIP	1 GIP = 19.185 GHS
19 Jun 2024	1 GHS = 0.052 GIP	1 GIP = 19.2481 GHS
20 Jun 2024	1 GHS = 0.0518 GIP	1 GIP = 19.3061 GHS
21 Jun 2024	1 GHS = 0.0518 GIP	1 GIP = 19.3064 GHS
22 Jun 2024	1 GHS = 0.0519 GIP	1 GIP = 19.2689 GHS
23 Jun 2024	1 GHS = 0.0519 GIP	1 GIP = 19.2689 GHS
24 Jun 2024	1 GHS = 0.0516 GIP	1 GIP = 19.3737 GHS
25 Jun 2024	1 GHS = 0.0516 GIP	1 GIP = 19.382 GHS
26 Jun 2024	1 GHS = 0.0514 GIP	1 GIP = 19.4406 GHS
27 Jun 2024	1 GHS = 0.0514 GIP	1 GIP = 19.4446 GHS
28 Jun 2024	1 GHS = 0.0515 GIP	1 GIP = 19.4348 GHS
29 Jun 2024	1 GHS = 0.0515 GIP	1 GIP = 19.4348 GHS
30 Jun 2024	1 GHS = 0.0515 GIP	1 GIP = 19.4185 GHS

Jul 2024

Date	GHS-GIP	GIP-GHS
01 Jul 2024	1 GHS = 0.0513 GIP	1 GIP = 19.5006 GHS
02 Jul 2024	1 GHS = 0.0511 GIP	1 GIP = 19.5634 GHS
03 Jul 2024	1 GHS = 0.0511 GIP	1 GIP = 19.5625 GHS
04 Jul 2024	1 GHS = 0.0509 GIP	1 GIP = 19.633 GHS
05 Jul 2024	1 GHS = 0.0509 GIP	1 GIP = 19.6297 GHS
06 Jul 2024	1 GHS = 0.0511 GIP	1 GIP = 19.5775 GHS
07 Jul 2024	1 GHS = 0.0511 GIP	1 GIP = 19.5775 GHS
08 Jul 2024	1 GHS = 0.051 GIP	1 GIP = 19.5951 GHS
09 Jul 2024	1 GHS = 0.0509 GIP	1 GIP = 19.6354 GHS
10 Jul 2024	1 GHS = 0.051 GIP	1 GIP = 19.5929 GHS
11 Jul 2024	1 GHS = 0.051 GIP	1 GIP = 19.6107 GHS
12 Jul 2024	1 GHS = 0.051 GIP	1 GIP = 19.6256 GHS
13 Jul 2024	1 GHS = 0.05 GIP	1 GIP = 20.0011 GHS
14 Jul 2024	1 GHS = 0.0502 GIP	1 GIP = 19.9283 GHS
15 Jul 2024	1 GHS = 0.05 GIP	1 GIP = 19.9814 GHS
16 Jul 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0556 GHS
17 Jul 2024	1 GHS = 0.05 GIP	1 GIP = 20.0055 GHS
18 Jul 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0288 GHS
19 Jul 2024	1 GHS = 0.05 GIP	1 GIP = 20.0171 GHS
20 Jul 2024	1 GHS = 0.05 GIP	1 GIP = 20.0106 GHS
21 Jul 2024	1 GHS = 0.05 GIP	1 GIP = 20.0106 GHS
22 Jul 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0566 GHS
23 Jul 2024	1 GHS = 0.05 GIP	1 GIP = 20.0144 GHS
24 Jul 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1198 GHS
25 Jul 2024	1 GHS = 0.0497 GIP	1 GIP = 20.119 GHS
26 Jul 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1129 GHS
27 Jul 2024	1 GHS = 0.0498 GIP	1 GIP = 20.0849 GHS
28 Jul 2024	1 GHS = 0.0498 GIP	1 GIP = 20.0849 GHS
29 Jul 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1207 GHS
30 Jul 2024	1 GHS = 0.0496 GIP	1 GIP = 20.163 GHS
31 Jul 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1738 GHS

Aug 2024

Date	GHS-GIP	GIP-GHS
01 Aug 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1628 GHS
02 Aug 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1701 GHS
03 Aug 2024	1 GHS = 0.05 GIP	1 GIP = 19.9996 GHS
04 Aug 2024	1 GHS = 0.05 GIP	1 GIP = 19.9996 GHS
05 Aug 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1692 GHS
06 Aug 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1608 GHS
07 Aug 2024	1 GHS = 0.0494 GIP	1 GIP = 20.228 GHS
08 Aug 2024	1 GHS = 0.0494 GIP	1 GIP = 20.2289 GHS
09 Aug 2024	1 GHS = 0.0495 GIP	1 GIP = 20.2112 GHS
10 Aug 2024	1 GHS = 0.0493 GIP	1 GIP = 20.2845 GHS
11 Aug 2024	1 GHS = 0.0493 GIP	1 GIP = 20.2845 GHS
12 Aug 2024	1 GHS = 0.0495 GIP	1 GIP = 20.2172 GHS
13 Aug 2024	1 GHS = 0.0502 GIP	1 GIP = 19.9165 GHS
14 Aug 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1014 GHS
15 Aug 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0356 GHS
16 Aug 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0414 GHS
17 Aug 2024	1 GHS = 0.0501 GIP	1 GIP = 19.9631 GHS
18 Aug 2024	1 GHS = 0.0501 GIP	1 GIP = 19.9631 GHS
19 Aug 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1041 GHS
20 Aug 2024	1 GHS = 0.0499 GIP	1 GIP = 20.054 GHS
21 Aug 2024	1 GHS = 0.0498 GIP	1 GIP = 20.0919 GHS
22 Aug 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0208 GHS
23 Aug 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1058 GHS
24 Aug 2024	1 GHS = 0.0501 GIP	1 GIP = 19.9426 GHS
25 Aug 2024	1 GHS = 0.0501 GIP	1 GIP = 19.9426 GHS
26 Aug 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0399 GHS
27 Aug 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0365 GHS
28 Aug 2024	1 GHS = 0.0498 GIP	1 GIP = 20.0965 GHS
29 Aug 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1047 GHS
30 Aug 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1025 GHS
31 Aug 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1027 GHS

Sep 2024

Date	GHS-GIP	GIP-GHS
01 Sep 2024	1 GHS = 0.0497 GIP	1 GIP = 20.132 GHS
02 Sep 2024	1 GHS = 0.0498 GIP	1 GIP = 20.0886 GHS
03 Sep 2024	1 GHS = 0.0498 GIP	1 GIP = 20.0985 GHS
04 Sep 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1134 GHS
05 Sep 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1103 GHS
06 Sep 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1309 GHS
07 Sep 2024	1 GHS = 0.0496 GIP	1 GIP = 20.151 GHS
08 Sep 2024	1 GHS = 0.0496 GIP	1 GIP = 20.151 GHS
09 Sep 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1252 GHS
10 Sep 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1563 GHS
11 Sep 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1416 GHS
12 Sep 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1752 GHS
13 Sep 2024	1 GHS = 0.0486 GIP	1 GIP = 20.5639 GHS
14 Sep 2024	1 GHS = 0.0486 GIP	1 GIP = 20.582 GHS
15 Sep 2024	1 GHS = 0.0486 GIP	1 GIP = 20.582 GHS
16 Sep 2024	1 GHS = 0.0485 GIP	1 GIP = 20.6263 GHS
17 Sep 2024	1 GHS = 0.0485 GIP	1 GIP = 20.6215 GHS
18 Sep 2024	1 GHS = 0.0485 GIP	1 GIP = 20.6216 GHS
19 Sep 2024	1 GHS = 0.0483 GIP	1 GIP = 20.7121 GHS
20 Sep 2024	1 GHS = 0.0484 GIP	1 GIP = 20.6491 GHS
21 Sep 2024	1 GHS = 0.0485 GIP	1 GIP = 20.6108 GHS
22 Sep 2024	1 GHS = 0.0485 GIP	1 GIP = 20.6108 GHS
23 Sep 2024	1 GHS = 0.0484 GIP	1 GIP = 20.6411 GHS
24 Sep 2024	1 GHS = 0.0483 GIP	1 GIP = 20.6882 GHS
25 Sep 2024	1 GHS = 0.0484 GIP	1 GIP = 20.6791 GHS
26 Sep 2024	1 GHS = 0.0483 GIP	1 GIP = 20.7187 GHS
27 Sep 2024	1 GHS = 0.0483 GIP	1 GIP = 20.6912 GHS
28 Sep 2024	1 GHS = 0.0483 GIP	1 GIP = 20.708 GHS
29 Sep 2024	1 GHS = 0.0483 GIP	1 GIP = 20.708 GHS
30 Sep 2024	1 GHS = 0.0482 GIP	1 GIP = 20.7423 GHS

Oct 2024

Date	GHS-GIP	GIP-GHS
01 Oct 2024	1 GHS = 0.0482 GIP	1 GIP = 20.7558 GHS
02 Oct 2024	1 GHS = 0.0482 GIP	1 GIP = 20.7377 GHS
03 Oct 2024	1 GHS = 0.0481 GIP	1 GIP = 20.8081 GHS
04 Oct 2024	1 GHS = 0.0482 GIP	1 GIP = 20.7665 GHS
05 Oct 2024	1 GHS = 0.0479 GIP	1 GIP = 20.8589 GHS
06 Oct 2024	1 GHS = 0.0479 GIP	1 GIP = 20.8589 GHS
07 Oct 2024	1 GHS = 0.0481 GIP	1 GIP = 20.8022 GHS
08 Oct 2024	1 GHS = 0.0479 GIP	1 GIP = 20.8971 GHS
09 Oct 2024	1 GHS = 0.0477 GIP	1 GIP = 20.9456 GHS
10 Oct 2024	1 GHS = 0.0477 GIP	1 GIP = 20.9479 GHS
11 Oct 2024	1 GHS = 0.0477 GIP	1 GIP = 20.9635 GHS
12 Oct 2024	1 GHS = 0.0478 GIP	1 GIP = 20.9242 GHS
13 Oct 2024	1 GHS = 0.048 GIP	1 GIP = 20.8516 GHS
14 Oct 2024	1 GHS = 0.048 GIP	1 GIP = 20.8237 GHS
15 Oct 2024	1 GHS = 0.048 GIP	1 GIP = 20.8369 GHS
16 Oct 2024	1 GHS = 0.048 GIP	1 GIP = 20.8547 GHS
17 Oct 2024	1 GHS = 0.0478 GIP	1 GIP = 20.9058 GHS
18 Oct 2024	1 GHS = 0.0477 GIP	1 GIP = 20.9774 GHS
19 Oct 2024	1 GHS = 0.0478 GIP	1 GIP = 20.9148 GHS
20 Oct 2024	1 GHS = 0.0478 GIP	1 GIP = 20.9148 GHS
21 Oct 2024	1 GHS = 0.0479 GIP	1 GIP = 20.8933 GHS
22 Oct 2024	1 GHS = 0.0477 GIP	1 GIP = 20.9842 GHS
23 Oct 2024	1 GHS = 0.0475 GIP	1 GIP = 21.0566 GHS
24 Oct 2024	1 GHS = 0.0475 GIP	1 GIP = 21.0426 GHS
25 Oct 2024	1 GHS = 0.0476 GIP	1 GIP = 21.0025 GHS
26 Oct 2024	1 GHS = 0.0475 GIP	1 GIP = 21.0468 GHS
27 Oct 2024	1 GHS = 0.0475 GIP	1 GIP = 21.0468 GHS
28 Oct 2024	1 GHS = 0.0473 GIP	1 GIP = 21.1605 GHS
29 Oct 2024	1 GHS = 0.0471 GIP	1 GIP = 21.2405 GHS
30 Oct 2024	1 GHS = 0.0469 GIP	1 GIP = 21.3203 GHS
31 Oct 2024	1 GHS = 0.0472 GIP	1 GIP = 21.199 GHS

Nov 2024

Date	GHS-GIP	GIP-GHS
01 Nov 2024	1 GHS = 0.0469 GIP	1 GIP = 21.3066 GHS
02 Nov 2024	1 GHS = 0.0468 GIP	1 GIP = 21.3683 GHS
03 Nov 2024	1 GHS = 0.047 GIP	1 GIP = 21.2762 GHS
04 Nov 2024	1 GHS = 0.0468 GIP	1 GIP = 21.3825 GHS
05 Nov 2024	1 GHS = 0.0466 GIP	1 GIP = 21.4379 GHS
06 Nov 2024	1 GHS = 0.0469 GIP	1 GIP = 21.3416 GHS
07 Nov 2024	1 GHS = 0.0467 GIP	1 GIP = 21.4271 GHS
08 Nov 2024	1 GHS = 0.0466 GIP	1 GIP = 21.4442 GHS
09 Nov 2024	1 GHS = 0.0464 GIP	1 GIP = 21.5532 GHS
10 Nov 2024	1 GHS = 0.0464 GIP	1 GIP = 21.5532 GHS
11 Nov 2024	1 GHS = 0.0468 GIP	1 GIP = 21.3694 GHS
12 Nov 2024	1 GHS = 0.0469 GIP	1 GIP = 21.315 GHS
14 Nov 2024	1 GHS = 0.0491 GIP	1 GIP = 20.3628 GHS
15 Nov 2024	1 GHS = 0.0494 GIP	1 GIP = 20.2523 GHS
16 Nov 2024	1 GHS = 0.0493 GIP	1 GIP = 20.2998 GHS
17 Nov 2024	1 GHS = 0.0493 GIP	1 GIP = 20.2998 GHS
18 Nov 2024	1 GHS = 0.0495 GIP	1 GIP = 20.2187 GHS
19 Nov 2024	1 GHS = 0.0495 GIP	1 GIP = 20.184 GHS
20 Nov 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1137 GHS
21 Nov 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1432 GHS
22 Nov 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0319 GHS
23 Nov 2024	1 GHS = 0.05 GIP	1 GIP = 20.0115 GHS
24 Nov 2024	1 GHS = 0.05 GIP	1 GIP = 20.0115 GHS
25 Nov 2024	1 GHS = 0.0501 GIP	1 GIP = 19.958 GHS
26 Nov 2024	1 GHS = 0.0504 GIP	1 GIP = 19.8332 GHS
27 Nov 2024	1 GHS = 0.0507 GIP	1 GIP = 19.7093 GHS
28 Nov 2024	1 GHS = 0.0511 GIP	1 GIP = 19.5712 GHS
29 Nov 2024	1 GHS = 0.0514 GIP	1 GIP = 19.4598 GHS
30 Nov 2024	1 GHS = 0.0515 GIP	1 GIP = 19.4111 GHS

Dec 2024

Date	GHS-GIP	GIP-GHS
01 Dec 2024	1 GHS = 0.0515 GIP	1 GIP = 19.4111 GHS
02 Dec 2024	1 GHS = 0.0518 GIP	1 GIP = 19.3129 GHS
03 Dec 2024	1 GHS = 0.0521 GIP	1 GIP = 19.2062 GHS
04 Dec 2024	1 GHS = 0.0526 GIP	1 GIP = 19.0184 GHS
05 Dec 2024	1 GHS = 0.0529 GIP	1 GIP = 18.8905 GHS
06 Dec 2024	1 GHS = 0.0531 GIP	1 GIP = 18.8183 GHS
07 Dec 2024	1 GHS = 0.0531 GIP	1 GIP = 18.8346 GHS
08 Dec 2024	1 GHS = 0.0531 GIP	1 GIP = 18.8346 GHS
09 Dec 2024	1 GHS = 0.0532 GIP	1 GIP = 18.7931 GHS
10 Dec 2024	1 GHS = 0.0535 GIP	1 GIP = 18.6969 GHS
11 Dec 2024	1 GHS = 0.0538 GIP	1 GIP = 18.603 GHS
12 Dec 2024	1 GHS = 0.0538 GIP	1 GIP = 18.5727 GHS
13 Dec 2024	1 GHS = 0.0538 GIP	1 GIP = 18.5793 GHS
14 Dec 2024	1 GHS = 0.054 GIP	1 GIP = 18.5286 GHS
15 Dec 2024	1 GHS = 0.054 GIP	1 GIP = 18.5286 GHS
16 Dec 2024	1 GHS = 0.0539 GIP	1 GIP = 18.5483 GHS
17 Dec 2024	1 GHS = 0.0539 GIP	1 GIP = 18.5627 GHS
18 Dec 2024	1 GHS = 0.0539 GIP	1 GIP = 18.5612 GHS
19 Dec 2024	1 GHS = 0.0539 GIP	1 GIP = 18.5641 GHS
20 Dec 2024	1 GHS = 0.0539 GIP	1 GIP = 18.556 GHS
21 Dec 2024	1 GHS = 0.0541 GIP	1 GIP = 18.4869 GHS
22 Dec 2024	1 GHS = 0.0541 GIP	1 GIP = 18.4869 GHS

GHS-GIP and GIP-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News