> GEL-ZMW and ZMW-GEL exchange rates - 2024

GEL-ZMW and ZMW-GEL exchange rates - 2024

GEL-ZMW and ZMW-GEL exchange rates

Check below the exchange rates for GEL-ZMW and ZMW-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 9.5684 ZMW

1 ZMW = 0.1045 GEL

1Y 2Y 3Y

GEL to ZMWZMW to GEL

Jan 2024

Date	GEL-ZMW	ZMW-GEL
01 Jan 2024	1 GEL = 9.6115 ZMW	1 ZMW = 0.104 GEL
02 Jan 2024	1 GEL = 9.5837 ZMW	1 ZMW = 0.1043 GEL
03 Jan 2024	1 GEL = 9.6089 ZMW	1 ZMW = 0.1041 GEL
04 Jan 2024	1 GEL = 9.6162 ZMW	1 ZMW = 0.104 GEL
05 Jan 2024	1 GEL = 9.6081 ZMW	1 ZMW = 0.1041 GEL
06 Jan 2024	1 GEL = 9.551 ZMW	1 ZMW = 0.1047 GEL
07 Jan 2024	1 GEL = 9.551 ZMW	1 ZMW = 0.1047 GEL
08 Jan 2024	1 GEL = 9.6429 ZMW	1 ZMW = 0.1037 GEL
09 Jan 2024	1 GEL = 9.6707 ZMW	1 ZMW = 0.1034 GEL
10 Jan 2024	1 GEL = 9.6923 ZMW	1 ZMW = 0.1032 GEL
11 Jan 2024	1 GEL = 9.731 ZMW	1 ZMW = 0.1028 GEL
12 Jan 2024	1 GEL = 9.7353 ZMW	1 ZMW = 0.1027 GEL
13 Jan 2024	1 GEL = 9.7435 ZMW	1 ZMW = 0.1026 GEL
14 Jan 2024	1 GEL = 9.7435 ZMW	1 ZMW = 0.1026 GEL
15 Jan 2024	1 GEL = 9.7624 ZMW	1 ZMW = 0.1024 GEL
16 Jan 2024	1 GEL = 9.8055 ZMW	1 ZMW = 0.102 GEL
17 Jan 2024	1 GEL = 9.813 ZMW	1 ZMW = 0.1019 GEL
18 Jan 2024	1 GEL = 9.8608 ZMW	1 ZMW = 0.1014 GEL
19 Jan 2024	1 GEL = 10.0458 ZMW	1 ZMW = 0.0995 GEL
20 Jan 2024	1 GEL = 9.9272 ZMW	1 ZMW = 0.1007 GEL
21 Jan 2024	1 GEL = 9.9272 ZMW	1 ZMW = 0.1007 GEL
22 Jan 2024	1 GEL = 9.976 ZMW	1 ZMW = 0.1002 GEL
23 Jan 2024	1 GEL = 10.0046 ZMW	1 ZMW = 0.1 GEL
24 Jan 2024	1 GEL = 10.0655 ZMW	1 ZMW = 0.0993 GEL
25 Jan 2024	1 GEL = 10.0704 ZMW	1 ZMW = 0.0993 GEL
26 Jan 2024	1 GEL = 10.0593 ZMW	1 ZMW = 0.0994 GEL
27 Jan 2024	1 GEL = 10.0296 ZMW	1 ZMW = 0.0997 GEL
28 Jan 2024	1 GEL = 10.0296 ZMW	1 ZMW = 0.0997 GEL
29 Jan 2024	1 GEL = 10.0603 ZMW	1 ZMW = 0.0994 GEL
30 Jan 2024	1 GEL = 10.0829 ZMW	1 ZMW = 0.0992 GEL
31 Jan 2024	1 GEL = 10.1026 ZMW	1 ZMW = 0.099 GEL

Feb 2024

Date	GEL-ZMW	ZMW-GEL
01 Feb 2024	1 GEL = 10.1557 ZMW	1 ZMW = 0.0985 GEL
02 Feb 2024	1 GEL = 10.1994 ZMW	1 ZMW = 0.098 GEL
03 Feb 2024	1 GEL = 10.1991 ZMW	1 ZMW = 0.098 GEL
04 Feb 2024	1 GEL = 10.1991 ZMW	1 ZMW = 0.098 GEL
05 Feb 2024	1 GEL = 10.1807 ZMW	1 ZMW = 0.0982 GEL
06 Feb 2024	1 GEL = 10.1664 ZMW	1 ZMW = 0.0984 GEL
07 Feb 2024	1 GEL = 10.1246 ZMW	1 ZMW = 0.0988 GEL
08 Feb 2024	1 GEL = 10.1461 ZMW	1 ZMW = 0.0986 GEL
09 Feb 2024	1 GEL = 10.1402 ZMW	1 ZMW = 0.0986 GEL
10 Feb 2024	1 GEL = 10.1494 ZMW	1 ZMW = 0.0985 GEL
11 Feb 2024	1 GEL = 10.1494 ZMW	1 ZMW = 0.0985 GEL
12 Feb 2024	1 GEL = 10.1606 ZMW	1 ZMW = 0.0984 GEL
13 Feb 2024	1 GEL = 10.1235 ZMW	1 ZMW = 0.0988 GEL
14 Feb 2024	1 GEL = 10.1028 ZMW	1 ZMW = 0.099 GEL
15 Feb 2024	1 GEL = 9.911 ZMW	1 ZMW = 0.1009 GEL
16 Feb 2024	1 GEL = 9.3614 ZMW	1 ZMW = 0.1068 GEL
17 Feb 2024	1 GEL = 9.3967 ZMW	1 ZMW = 0.1064 GEL
18 Feb 2024	1 GEL = 9.3932 ZMW	1 ZMW = 0.1065 GEL
19 Feb 2024	1 GEL = 8.6796 ZMW	1 ZMW = 0.1152 GEL
20 Feb 2024	1 GEL = 8.6249 ZMW	1 ZMW = 0.1159 GEL
21 Feb 2024	1 GEL = 8.6291 ZMW	1 ZMW = 0.1159 GEL
22 Feb 2024	1 GEL = 8.6326 ZMW	1 ZMW = 0.1158 GEL
23 Feb 2024	1 GEL = 8.671 ZMW	1 ZMW = 0.1153 GEL
24 Feb 2024	1 GEL = 8.6609 ZMW	1 ZMW = 0.1155 GEL
25 Feb 2024	1 GEL = 8.6609 ZMW	1 ZMW = 0.1155 GEL
26 Feb 2024	1 GEL = 8.6673 ZMW	1 ZMW = 0.1154 GEL
27 Feb 2024	1 GEL = 8.7523 ZMW	1 ZMW = 0.1143 GEL
28 Feb 2024	1 GEL = 8.7297 ZMW	1 ZMW = 0.1146 GEL
29 Feb 2024	1 GEL = 8.8662 ZMW	1 ZMW = 0.1128 GEL

Mar 2024

Date	GEL-ZMW	ZMW-GEL
01 Mar 2024	1 GEL = 8.8926 ZMW	1 ZMW = 0.1125 GEL
02 Mar 2024	1 GEL = 8.8655 ZMW	1 ZMW = 0.1128 GEL
03 Mar 2024	1 GEL = 8.8655 ZMW	1 ZMW = 0.1128 GEL
04 Mar 2024	1 GEL = 8.9375 ZMW	1 ZMW = 0.1119 GEL
05 Mar 2024	1 GEL = 8.9935 ZMW	1 ZMW = 0.1112 GEL
06 Mar 2024	1 GEL = 9.0254 ZMW	1 ZMW = 0.1108 GEL
07 Mar 2024	1 GEL = 9.1186 ZMW	1 ZMW = 0.1097 GEL
08 Mar 2024	1 GEL = 9.1047 ZMW	1 ZMW = 0.1098 GEL
09 Mar 2024	1 GEL = 9.0927 ZMW	1 ZMW = 0.11 GEL
10 Mar 2024	1 GEL = 9.0927 ZMW	1 ZMW = 0.11 GEL
11 Mar 2024	1 GEL = 9.1828 ZMW	1 ZMW = 0.1089 GEL
12 Mar 2024	1 GEL = 9.2726 ZMW	1 ZMW = 0.1078 GEL
13 Mar 2024	1 GEL = 9.3123 ZMW	1 ZMW = 0.1074 GEL
14 Mar 2024	1 GEL = 9.398 ZMW	1 ZMW = 0.1064 GEL
15 Mar 2024	1 GEL = 9.4636 ZMW	1 ZMW = 0.1057 GEL
16 Mar 2024	1 GEL = 9.4471 ZMW	1 ZMW = 0.1059 GEL
17 Mar 2024	1 GEL = 9.4471 ZMW	1 ZMW = 0.1059 GEL
18 Mar 2024	1 GEL = 9.6212 ZMW	1 ZMW = 0.1039 GEL
19 Mar 2024	1 GEL = 9.6001 ZMW	1 ZMW = 0.1042 GEL
20 Mar 2024	1 GEL = 9.5398 ZMW	1 ZMW = 0.1048 GEL
21 Mar 2024	1 GEL = 9.6399 ZMW	1 ZMW = 0.1037 GEL
22 Mar 2024	1 GEL = 9.6918 ZMW	1 ZMW = 0.1032 GEL
23 Mar 2024	1 GEL = 9.6742 ZMW	1 ZMW = 0.1034 GEL
24 Mar 2024	1 GEL = 9.6742 ZMW	1 ZMW = 0.1034 GEL
25 Mar 2024	1 GEL = 9.9173 ZMW	1 ZMW = 0.1008 GEL
26 Mar 2024	1 GEL = 9.4143 ZMW	1 ZMW = 0.1062 GEL
27 Mar 2024	1 GEL = 9.3109 ZMW	1 ZMW = 0.1074 GEL
28 Mar 2024	1 GEL = 9.1767 ZMW	1 ZMW = 0.109 GEL
29 Mar 2024	1 GEL = 9.273 ZMW	1 ZMW = 0.1078 GEL
30 Mar 2024	1 GEL = 9.2764 ZMW	1 ZMW = 0.1078 GEL
31 Mar 2024	1 GEL = 9.2764 ZMW	1 ZMW = 0.1078 GEL

Apr 2024

Date	GEL-ZMW	ZMW-GEL
01 Apr 2024	1 GEL = 9.285 ZMW	1 ZMW = 0.1077 GEL
02 Apr 2024	1 GEL = 9.1932 ZMW	1 ZMW = 0.1088 GEL
03 Apr 2024	1 GEL = 9.2009 ZMW	1 ZMW = 0.1087 GEL
04 Apr 2024	1 GEL = 9.2248 ZMW	1 ZMW = 0.1084 GEL
05 Apr 2024	1 GEL = 9.1885 ZMW	1 ZMW = 0.1088 GEL
06 Apr 2024	1 GEL = 9.1744 ZMW	1 ZMW = 0.109 GEL
07 Apr 2024	1 GEL = 9.1744 ZMW	1 ZMW = 0.109 GEL
08 Apr 2024	1 GEL = 9.1926 ZMW	1 ZMW = 0.1088 GEL
09 Apr 2024	1 GEL = 9.2433 ZMW	1 ZMW = 0.1082 GEL
10 Apr 2024	1 GEL = 9.2538 ZMW	1 ZMW = 0.1081 GEL
11 Apr 2024	1 GEL = 9.3191 ZMW	1 ZMW = 0.1073 GEL
12 Apr 2024	1 GEL = 9.314 ZMW	1 ZMW = 0.1074 GEL
13 Apr 2024	1 GEL = 9.348 ZMW	1 ZMW = 0.107 GEL
14 Apr 2024	1 GEL = 9.3303 ZMW	1 ZMW = 0.1072 GEL
15 Apr 2024	1 GEL = 9.3861 ZMW	1 ZMW = 0.1065 GEL
16 Apr 2024	1 GEL = 9.3871 ZMW	1 ZMW = 0.1065 GEL
17 Apr 2024	1 GEL = 9.4951 ZMW	1 ZMW = 0.1053 GEL
18 Apr 2024	1 GEL = 9.6152 ZMW	1 ZMW = 0.104 GEL
19 Apr 2024	1 GEL = 9.6529 ZMW	1 ZMW = 0.1036 GEL
20 Apr 2024	1 GEL = 9.6131 ZMW	1 ZMW = 0.104 GEL
21 Apr 2024	1 GEL = 9.6131 ZMW	1 ZMW = 0.104 GEL
22 Apr 2024	1 GEL = 9.6985 ZMW	1 ZMW = 0.1031 GEL
23 Apr 2024	1 GEL = 9.6613 ZMW	1 ZMW = 0.1035 GEL
24 Apr 2024	1 GEL = 9.768 ZMW	1 ZMW = 0.1024 GEL
25 Apr 2024	1 GEL = 9.8051 ZMW	1 ZMW = 0.102 GEL
26 Apr 2024	1 GEL = 9.8814 ZMW	1 ZMW = 0.1012 GEL
27 Apr 2024	1 GEL = 9.911 ZMW	1 ZMW = 0.1009 GEL
28 Apr 2024	1 GEL = 9.911 ZMW	1 ZMW = 0.1009 GEL
29 Apr 2024	1 GEL = 9.9422 ZMW	1 ZMW = 0.1006 GEL
30 Apr 2024	1 GEL = 9.9764 ZMW	1 ZMW = 0.1002 GEL

May 2024

Date	GEL-ZMW	ZMW-GEL
01 May 2024	1 GEL = 10.0087 ZMW	1 ZMW = 0.0999 GEL
02 May 2024	1 GEL = 10.0683 ZMW	1 ZMW = 0.0993 GEL
03 May 2024	1 GEL = 10.0997 ZMW	1 ZMW = 0.099 GEL
04 May 2024	1 GEL = 10.0732 ZMW	1 ZMW = 0.0993 GEL
05 May 2024	1 GEL = 10.0732 ZMW	1 ZMW = 0.0993 GEL
06 May 2024	1 GEL = 10.1783 ZMW	1 ZMW = 0.0982 GEL
07 May 2024	1 GEL = 10.1889 ZMW	1 ZMW = 0.0981 GEL
08 May 2024	1 GEL = 10.2375 ZMW	1 ZMW = 0.0977 GEL
09 May 2024	1 GEL = 10.2356 ZMW	1 ZMW = 0.0977 GEL
10 May 2024	1 GEL = 10.2329 ZMW	1 ZMW = 0.0977 GEL
11 May 2024	1 GEL = 10.2328 ZMW	1 ZMW = 0.0977 GEL
12 May 2024	1 GEL = 10.224 ZMW	1 ZMW = 0.0978 GEL
13 May 2024	1 GEL = 9.6141 ZMW	1 ZMW = 0.104 GEL
14 May 2024	1 GEL = 9.3543 ZMW	1 ZMW = 0.1069 GEL
15 May 2024	1 GEL = 9.5959 ZMW	1 ZMW = 0.1042 GEL
16 May 2024	1 GEL = 9.5376 ZMW	1 ZMW = 0.1048 GEL
17 May 2024	1 GEL = 9.2809 ZMW	1 ZMW = 0.1077 GEL
18 May 2024	1 GEL = 9.2319 ZMW	1 ZMW = 0.1083 GEL
19 May 2024	1 GEL = 9.2319 ZMW	1 ZMW = 0.1083 GEL
20 May 2024	1 GEL = 9.3974 ZMW	1 ZMW = 0.1064 GEL
21 May 2024	1 GEL = 9.4442 ZMW	1 ZMW = 0.1059 GEL
22 May 2024	1 GEL = 9.5558 ZMW	1 ZMW = 0.1046 GEL
23 May 2024	1 GEL = 9.7325 ZMW	1 ZMW = 0.1027 GEL
24 May 2024	1 GEL = 9.7987 ZMW	1 ZMW = 0.1021 GEL
25 May 2024	1 GEL = 9.8357 ZMW	1 ZMW = 0.1017 GEL
26 May 2024	1 GEL = 9.8357 ZMW	1 ZMW = 0.1017 GEL
27 May 2024	1 GEL = 9.882 ZMW	1 ZMW = 0.1012 GEL
28 May 2024	1 GEL = 9.9261 ZMW	1 ZMW = 0.1007 GEL
29 May 2024	1 GEL = 10.0384 ZMW	1 ZMW = 0.0996 GEL
30 May 2024	1 GEL = 9.7232 ZMW	1 ZMW = 0.1028 GEL
31 May 2024	1 GEL = 9.235 ZMW	1 ZMW = 0.1083 GEL

Jun 2024

Date	GEL-ZMW	ZMW-GEL
01 Jun 2024	1 GEL = 9.2304 ZMW	1 ZMW = 0.1083 GEL
02 Jun 2024	1 GEL = 9.2304 ZMW	1 ZMW = 0.1083 GEL
03 Jun 2024	1 GEL = 9.3195 ZMW	1 ZMW = 0.1073 GEL
04 Jun 2024	1 GEL = 9.4109 ZMW	1 ZMW = 0.1063 GEL
05 Jun 2024	1 GEL = 9.4387 ZMW	1 ZMW = 0.1059 GEL
06 Jun 2024	1 GEL = 9.4394 ZMW	1 ZMW = 0.1059 GEL
07 Jun 2024	1 GEL = 9.4231 ZMW	1 ZMW = 0.1061 GEL
08 Jun 2024	1 GEL = 9.3976 ZMW	1 ZMW = 0.1064 GEL
09 Jun 2024	1 GEL = 9.3976 ZMW	1 ZMW = 0.1064 GEL
10 Jun 2024	1 GEL = 9.3563 ZMW	1 ZMW = 0.1069 GEL
11 Jun 2024	1 GEL = 9.184 ZMW	1 ZMW = 0.1089 GEL
12 Jun 2024	1 GEL = 9.2748 ZMW	1 ZMW = 0.1078 GEL
13 Jun 2024	1 GEL = 9.2205 ZMW	1 ZMW = 0.1085 GEL
14 Jun 2024	1 GEL = 9.1339 ZMW	1 ZMW = 0.1095 GEL
15 Jun 2024	1 GEL = 9.0973 ZMW	1 ZMW = 0.1099 GEL
16 Jun 2024	1 GEL = 9.0973 ZMW	1 ZMW = 0.1099 GEL
17 Jun 2024	1 GEL = 8.9974 ZMW	1 ZMW = 0.1111 GEL
18 Jun 2024	1 GEL = 9.0156 ZMW	1 ZMW = 0.1109 GEL
19 Jun 2024	1 GEL = 8.9894 ZMW	1 ZMW = 0.1112 GEL
20 Jun 2024	1 GEL = 8.9698 ZMW	1 ZMW = 0.1115 GEL
21 Jun 2024	1 GEL = 9.1935 ZMW	1 ZMW = 0.1088 GEL
22 Jun 2024	1 GEL = 9.0628 ZMW	1 ZMW = 0.1103 GEL
23 Jun 2024	1 GEL = 9.0628 ZMW	1 ZMW = 0.1103 GEL
24 Jun 2024	1 GEL = 9.0823 ZMW	1 ZMW = 0.1101 GEL
25 Jun 2024	1 GEL = 9.1934 ZMW	1 ZMW = 0.1088 GEL
26 Jun 2024	1 GEL = 9.2089 ZMW	1 ZMW = 0.1086 GEL
27 Jun 2024	1 GEL = 9.1584 ZMW	1 ZMW = 0.1092 GEL
28 Jun 2024	1 GEL = 8.5699 ZMW	1 ZMW = 0.1167 GEL
29 Jun 2024	1 GEL = 8.5693 ZMW	1 ZMW = 0.1167 GEL
30 Jun 2024	1 GEL = 8.5607 ZMW	1 ZMW = 0.1168 GEL

Jul 2024

Date	GEL-ZMW	ZMW-GEL
01 Jul 2024	1 GEL = 8.5693 ZMW	1 ZMW = 0.1167 GEL
02 Jul 2024	1 GEL = 8.6135 ZMW	1 ZMW = 0.1161 GEL
03 Jul 2024	1 GEL = 8.6501 ZMW	1 ZMW = 0.1156 GEL
04 Jul 2024	1 GEL = 8.732 ZMW	1 ZMW = 0.1145 GEL
05 Jul 2024	1 GEL = 8.7903 ZMW	1 ZMW = 0.1138 GEL
06 Jul 2024	1 GEL = 8.8471 ZMW	1 ZMW = 0.113 GEL
07 Jul 2024	1 GEL = 8.8471 ZMW	1 ZMW = 0.113 GEL
08 Jul 2024	1 GEL = 8.9058 ZMW	1 ZMW = 0.1123 GEL
09 Jul 2024	1 GEL = 9.0273 ZMW	1 ZMW = 0.1108 GEL
10 Jul 2024	1 GEL = 9.2595 ZMW	1 ZMW = 0.108 GEL
11 Jul 2024	1 GEL = 9.2436 ZMW	1 ZMW = 0.1082 GEL
12 Jul 2024	1 GEL = 9.3678 ZMW	1 ZMW = 0.1067 GEL
13 Jul 2024	1 GEL = 9.3518 ZMW	1 ZMW = 0.1069 GEL
14 Jul 2024	1 GEL = 9.3397 ZMW	1 ZMW = 0.1071 GEL
15 Jul 2024	1 GEL = 9.384 ZMW	1 ZMW = 0.1066 GEL
16 Jul 2024	1 GEL = 9.5328 ZMW	1 ZMW = 0.1049 GEL
17 Jul 2024	1 GEL = 9.6015 ZMW	1 ZMW = 0.1042 GEL
18 Jul 2024	1 GEL = 9.7348 ZMW	1 ZMW = 0.1027 GEL
19 Jul 2024	1 GEL = 9.3982 ZMW	1 ZMW = 0.1064 GEL
20 Jul 2024	1 GEL = 9.3951 ZMW	1 ZMW = 0.1064 GEL
21 Jul 2024	1 GEL = 9.3951 ZMW	1 ZMW = 0.1064 GEL
22 Jul 2024	1 GEL = 9.552 ZMW	1 ZMW = 0.1047 GEL
23 Jul 2024	1 GEL = 9.5439 ZMW	1 ZMW = 0.1048 GEL
24 Jul 2024	1 GEL = 9.5972 ZMW	1 ZMW = 0.1042 GEL
25 Jul 2024	1 GEL = 9.5833 ZMW	1 ZMW = 0.1043 GEL
26 Jul 2024	1 GEL = 9.6618 ZMW	1 ZMW = 0.1035 GEL
27 Jul 2024	1 GEL = 9.6477 ZMW	1 ZMW = 0.1037 GEL
28 Jul 2024	1 GEL = 9.6477 ZMW	1 ZMW = 0.1037 GEL
29 Jul 2024	1 GEL = 9.6978 ZMW	1 ZMW = 0.1031 GEL
30 Jul 2024	1 GEL = 9.7364 ZMW	1 ZMW = 0.1027 GEL
31 Jul 2024	1 GEL = 9.6007 ZMW	1 ZMW = 0.1042 GEL

Aug 2024

Date	GEL-ZMW	ZMW-GEL
01 Aug 2024	1 GEL = 9.5221 ZMW	1 ZMW = 0.105 GEL
02 Aug 2024	1 GEL = 9.5415 ZMW	1 ZMW = 0.1048 GEL
03 Aug 2024	1 GEL = 9.4794 ZMW	1 ZMW = 0.1055 GEL
04 Aug 2024	1 GEL = 9.4794 ZMW	1 ZMW = 0.1055 GEL
05 Aug 2024	1 GEL = 9.5638 ZMW	1 ZMW = 0.1046 GEL
06 Aug 2024	1 GEL = 9.6412 ZMW	1 ZMW = 0.1037 GEL
07 Aug 2024	1 GEL = 9.5786 ZMW	1 ZMW = 0.1044 GEL
08 Aug 2024	1 GEL = 9.6383 ZMW	1 ZMW = 0.1038 GEL
09 Aug 2024	1 GEL = 9.696 ZMW	1 ZMW = 0.1031 GEL
10 Aug 2024	1 GEL = 9.7127 ZMW	1 ZMW = 0.103 GEL
11 Aug 2024	1 GEL = 9.7016 ZMW	1 ZMW = 0.1031 GEL
12 Aug 2024	1 GEL = 9.7332 ZMW	1 ZMW = 0.1027 GEL
13 Aug 2024	1 GEL = 9.7467 ZMW	1 ZMW = 0.1026 GEL
14 Aug 2024	1 GEL = 9.731 ZMW	1 ZMW = 0.1028 GEL
15 Aug 2024	1 GEL = 9.7675 ZMW	1 ZMW = 0.1024 GEL
16 Aug 2024	1 GEL = 9.7515 ZMW	1 ZMW = 0.1025 GEL
17 Aug 2024	1 GEL = 9.7304 ZMW	1 ZMW = 0.1028 GEL
18 Aug 2024	1 GEL = 9.7304 ZMW	1 ZMW = 0.1028 GEL
19 Aug 2024	1 GEL = 9.5631 ZMW	1 ZMW = 0.1046 GEL
20 Aug 2024	1 GEL = 9.5786 ZMW	1 ZMW = 0.1044 GEL
21 Aug 2024	1 GEL = 9.598 ZMW	1 ZMW = 0.1042 GEL
22 Aug 2024	1 GEL = 9.6282 ZMW	1 ZMW = 0.1039 GEL
23 Aug 2024	1 GEL = 9.7457 ZMW	1 ZMW = 0.1026 GEL
24 Aug 2024	1 GEL = 9.6649 ZMW	1 ZMW = 0.1035 GEL
25 Aug 2024	1 GEL = 9.6649 ZMW	1 ZMW = 0.1035 GEL
26 Aug 2024	1 GEL = 9.7597 ZMW	1 ZMW = 0.1025 GEL
27 Aug 2024	1 GEL = 9.7329 ZMW	1 ZMW = 0.1027 GEL
28 Aug 2024	1 GEL = 9.6167 ZMW	1 ZMW = 0.104 GEL
29 Aug 2024	1 GEL = 9.6579 ZMW	1 ZMW = 0.1035 GEL
30 Aug 2024	1 GEL = 9.6752 ZMW	1 ZMW = 0.1034 GEL
31 Aug 2024	1 GEL = 9.6918 ZMW	1 ZMW = 0.1032 GEL

Sep 2024

Date	GEL-ZMW	ZMW-GEL
01 Sep 2024	1 GEL = 9.706 ZMW	1 ZMW = 0.103 GEL
02 Sep 2024	1 GEL = 9.7382 ZMW	1 ZMW = 0.1027 GEL
03 Sep 2024	1 GEL = 9.7273 ZMW	1 ZMW = 0.1028 GEL
04 Sep 2024	1 GEL = 9.7909 ZMW	1 ZMW = 0.1021 GEL
05 Sep 2024	1 GEL = 9.7641 ZMW	1 ZMW = 0.1024 GEL
06 Sep 2024	1 GEL = 9.7685 ZMW	1 ZMW = 0.1024 GEL
07 Sep 2024	1 GEL = 9.7777 ZMW	1 ZMW = 0.1023 GEL
08 Sep 2024	1 GEL = 9.7777 ZMW	1 ZMW = 0.1023 GEL
09 Sep 2024	1 GEL = 9.765 ZMW	1 ZMW = 0.1024 GEL
10 Sep 2024	1 GEL = 9.8041 ZMW	1 ZMW = 0.102 GEL
11 Sep 2024	1 GEL = 9.8023 ZMW	1 ZMW = 0.102 GEL
12 Sep 2024	1 GEL = 9.7534 ZMW	1 ZMW = 0.1025 GEL
13 Sep 2024	1 GEL = 9.7374 ZMW	1 ZMW = 0.1027 GEL
14 Sep 2024	1 GEL = 9.7201 ZMW	1 ZMW = 0.1029 GEL
15 Sep 2024	1 GEL = 9.7201 ZMW	1 ZMW = 0.1029 GEL
16 Sep 2024	1 GEL = 9.702 ZMW	1 ZMW = 0.1031 GEL
17 Sep 2024	1 GEL = 9.8082 ZMW	1 ZMW = 0.102 GEL
18 Sep 2024	1 GEL = 9.8124 ZMW	1 ZMW = 0.1019 GEL
19 Sep 2024	1 GEL = 9.7158 ZMW	1 ZMW = 0.1029 GEL
20 Sep 2024	1 GEL = 9.6996 ZMW	1 ZMW = 0.1031 GEL
21 Sep 2024	1 GEL = 9.6811 ZMW	1 ZMW = 0.1033 GEL
22 Sep 2024	1 GEL = 9.6811 ZMW	1 ZMW = 0.1033 GEL
23 Sep 2024	1 GEL = 9.7086 ZMW	1 ZMW = 0.103 GEL
24 Sep 2024	1 GEL = 9.773 ZMW	1 ZMW = 0.1023 GEL
25 Sep 2024	1 GEL = 9.7346 ZMW	1 ZMW = 0.1027 GEL
26 Sep 2024	1 GEL = 9.6619 ZMW	1 ZMW = 0.1035 GEL
27 Sep 2024	1 GEL = 9.7034 ZMW	1 ZMW = 0.1031 GEL
28 Sep 2024	1 GEL = 9.7199 ZMW	1 ZMW = 0.1029 GEL
29 Sep 2024	1 GEL = 9.7199 ZMW	1 ZMW = 0.1029 GEL
30 Sep 2024	1 GEL = 9.7326 ZMW	1 ZMW = 0.1027 GEL

Oct 2024

Date	GEL-ZMW	ZMW-GEL
01 Oct 2024	1 GEL = 9.5805 ZMW	1 ZMW = 0.1044 GEL
02 Oct 2024	1 GEL = 9.6014 ZMW	1 ZMW = 0.1042 GEL
03 Oct 2024	1 GEL = 9.6475 ZMW	1 ZMW = 0.1037 GEL
04 Oct 2024	1 GEL = 9.6409 ZMW	1 ZMW = 0.1037 GEL
05 Oct 2024	1 GEL = 9.6457 ZMW	1 ZMW = 0.1037 GEL
06 Oct 2024	1 GEL = 9.6457 ZMW	1 ZMW = 0.1037 GEL
07 Oct 2024	1 GEL = 9.6674 ZMW	1 ZMW = 0.1034 GEL
08 Oct 2024	1 GEL = 9.6654 ZMW	1 ZMW = 0.1035 GEL
09 Oct 2024	1 GEL = 9.7164 ZMW	1 ZMW = 0.1029 GEL
10 Oct 2024	1 GEL = 9.7657 ZMW	1 ZMW = 0.1024 GEL
11 Oct 2024	1 GEL = 9.7031 ZMW	1 ZMW = 0.1031 GEL
12 Oct 2024	1 GEL = 9.7204 ZMW	1 ZMW = 0.1029 GEL
13 Oct 2024	1 GEL = 9.7386 ZMW	1 ZMW = 0.1027 GEL
14 Oct 2024	1 GEL = 9.7351 ZMW	1 ZMW = 0.1027 GEL
15 Oct 2024	1 GEL = 9.7355 ZMW	1 ZMW = 0.1027 GEL
16 Oct 2024	1 GEL = 9.7468 ZMW	1 ZMW = 0.1026 GEL
17 Oct 2024	1 GEL = 9.7851 ZMW	1 ZMW = 0.1022 GEL
18 Oct 2024	1 GEL = 9.77 ZMW	1 ZMW = 0.1024 GEL
19 Oct 2024	1 GEL = 9.7407 ZMW	1 ZMW = 0.1027 GEL
20 Oct 2024	1 GEL = 9.7407 ZMW	1 ZMW = 0.1027 GEL
21 Oct 2024	1 GEL = 9.806 ZMW	1 ZMW = 0.102 GEL
22 Oct 2024	1 GEL = 9.7711 ZMW	1 ZMW = 0.1023 GEL
23 Oct 2024	1 GEL = 9.679 ZMW	1 ZMW = 0.1033 GEL
24 Oct 2024	1 GEL = 9.7084 ZMW	1 ZMW = 0.103 GEL
25 Oct 2024	1 GEL = 9.7335 ZMW	1 ZMW = 0.1027 GEL
26 Oct 2024	1 GEL = 9.7526 ZMW	1 ZMW = 0.1025 GEL
27 Oct 2024	1 GEL = 9.7526 ZMW	1 ZMW = 0.1025 GEL
28 Oct 2024	1 GEL = 9.7846 ZMW	1 ZMW = 0.1022 GEL
29 Oct 2024	1 GEL = 9.7909 ZMW	1 ZMW = 0.1021 GEL
30 Oct 2024	1 GEL = 9.7615 ZMW	1 ZMW = 0.1024 GEL
31 Oct 2024	1 GEL = 9.7486 ZMW	1 ZMW = 0.1026 GEL

Nov 2024

Date	GEL-ZMW	ZMW-GEL
01 Nov 2024	1 GEL = 9.774 ZMW	1 ZMW = 0.1023 GEL
02 Nov 2024	1 GEL = 9.8096 ZMW	1 ZMW = 0.1019 GEL
03 Nov 2024	1 GEL = 9.7956 ZMW	1 ZMW = 0.1021 GEL
04 Nov 2024	1 GEL = 9.8144 ZMW	1 ZMW = 0.1019 GEL
05 Nov 2024	1 GEL = 9.8651 ZMW	1 ZMW = 0.1014 GEL
06 Nov 2024	1 GEL = 9.9814 ZMW	1 ZMW = 0.1002 GEL
07 Nov 2024	1 GEL = 9.9421 ZMW	1 ZMW = 0.1006 GEL
08 Nov 2024	1 GEL = 9.9958 ZMW	1 ZMW = 0.1 GEL
09 Nov 2024	1 GEL = 10.0637 ZMW	1 ZMW = 0.0994 GEL
10 Nov 2024	1 GEL = 10.0637 ZMW	1 ZMW = 0.0994 GEL
11 Nov 2024	1 GEL = 9.9921 ZMW	1 ZMW = 0.1001 GEL
12 Nov 2024	1 GEL = 10.0155 ZMW	1 ZMW = 0.0998 GEL
13 Nov 2024	1 GEL = 9.9919 ZMW	1 ZMW = 0.1001 GEL
14 Nov 2024	1 GEL = 10.0453 ZMW	1 ZMW = 0.0995 GEL
15 Nov 2024	1 GEL = 10.0628 ZMW	1 ZMW = 0.0994 GEL

GEL-ZMW and ZMW-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News