> GEL-ZAR and ZAR-GEL exchange rates - 2024

GEL-ZAR and ZAR-GEL exchange rates - 2024

GEL-ZAR and ZAR-GEL exchange rates

Check below the exchange rates for GEL-ZAR and ZAR-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 6.7449 ZAR

1 ZAR = 0.1483 GEL

1Y 2Y 3Y

GEL to ZARZAR to GEL

Jan 2024

Date	GEL-ZAR	ZAR-GEL
01 Jan 2024	1 GEL = 6.8138 ZAR	1 ZAR = 0.1468 GEL
02 Jan 2024	1 GEL = 6.913 ZAR	1 ZAR = 0.1447 GEL
03 Jan 2024	1 GEL = 7.0126 ZAR	1 ZAR = 0.1426 GEL
04 Jan 2024	1 GEL = 6.9603 ZAR	1 ZAR = 0.1437 GEL
05 Jan 2024	1 GEL = 7.0061 ZAR	1 ZAR = 0.1427 GEL
06 Jan 2024	1 GEL = 6.947 ZAR	1 ZAR = 0.1439 GEL
07 Jan 2024	1 GEL = 6.947 ZAR	1 ZAR = 0.1439 GEL
08 Jan 2024	1 GEL = 6.9621 ZAR	1 ZAR = 0.1436 GEL
09 Jan 2024	1 GEL = 6.9543 ZAR	1 ZAR = 0.1438 GEL
10 Jan 2024	1 GEL = 6.9456 ZAR	1 ZAR = 0.144 GEL
11 Jan 2024	1 GEL = 6.9266 ZAR	1 ZAR = 0.1444 GEL
12 Jan 2024	1 GEL = 6.9597 ZAR	1 ZAR = 0.1437 GEL
13 Jan 2024	1 GEL = 6.8339 ZAR	1 ZAR = 0.1463 GEL
14 Jan 2024	1 GEL = 6.8339 ZAR	1 ZAR = 0.1463 GEL
15 Jan 2024	1 GEL = 6.9713 ZAR	1 ZAR = 0.1434 GEL
16 Jan 2024	1 GEL = 7.0612 ZAR	1 ZAR = 0.1416 GEL
17 Jan 2024	1 GEL = 7.1182 ZAR	1 ZAR = 0.1405 GEL
18 Jan 2024	1 GEL = 7.0819 ZAR	1 ZAR = 0.1412 GEL
19 Jan 2024	1 GEL = 7.2146 ZAR	1 ZAR = 0.1386 GEL
20 Jan 2024	1 GEL = 6.9892 ZAR	1 ZAR = 0.1431 GEL
21 Jan 2024	1 GEL = 6.9892 ZAR	1 ZAR = 0.1431 GEL
22 Jan 2024	1 GEL = 7.2279 ZAR	1 ZAR = 0.1384 GEL
23 Jan 2024	1 GEL = 7.1745 ZAR	1 ZAR = 0.1394 GEL
24 Jan 2024	1 GEL = 7.0927 ZAR	1 ZAR = 0.141 GEL
25 Jan 2024	1 GEL = 7.0935 ZAR	1 ZAR = 0.141 GEL
26 Jan 2024	1 GEL = 7.0228 ZAR	1 ZAR = 0.1424 GEL
27 Jan 2024	1 GEL = 6.9974 ZAR	1 ZAR = 0.1429 GEL
28 Jan 2024	1 GEL = 6.9974 ZAR	1 ZAR = 0.1429 GEL
29 Jan 2024	1 GEL = 6.9902 ZAR	1 ZAR = 0.1431 GEL
30 Jan 2024	1 GEL = 7.0409 ZAR	1 ZAR = 0.142 GEL
31 Jan 2024	1 GEL = 6.9929 ZAR	1 ZAR = 0.143 GEL

Feb 2024

Date	GEL-ZAR	ZAR-GEL
01 Feb 2024	1 GEL = 6.9923 ZAR	1 ZAR = 0.143 GEL
02 Feb 2024	1 GEL = 6.9985 ZAR	1 ZAR = 0.1429 GEL
03 Feb 2024	1 GEL = 7.0923 ZAR	1 ZAR = 0.141 GEL
04 Feb 2024	1 GEL = 7.0923 ZAR	1 ZAR = 0.141 GEL
05 Feb 2024	1 GEL = 7.1351 ZAR	1 ZAR = 0.1402 GEL
06 Feb 2024	1 GEL = 7.1014 ZAR	1 ZAR = 0.1408 GEL
07 Feb 2024	1 GEL = 7.1061 ZAR	1 ZAR = 0.1407 GEL
08 Feb 2024	1 GEL = 7.14 ZAR	1 ZAR = 0.1401 GEL
09 Feb 2024	1 GEL = 7.1644 ZAR	1 ZAR = 0.1396 GEL
10 Feb 2024	1 GEL = 7.1618 ZAR	1 ZAR = 0.1396 GEL
11 Feb 2024	1 GEL = 7.1618 ZAR	1 ZAR = 0.1396 GEL
12 Feb 2024	1 GEL = 7.1682 ZAR	1 ZAR = 0.1395 GEL
13 Feb 2024	1 GEL = 7.1064 ZAR	1 ZAR = 0.1407 GEL
14 Feb 2024	1 GEL = 7.1849 ZAR	1 ZAR = 0.1392 GEL
15 Feb 2024	1 GEL = 7.1657 ZAR	1 ZAR = 0.1396 GEL
16 Feb 2024	1 GEL = 7.1408 ZAR	1 ZAR = 0.14 GEL
17 Feb 2024	1 GEL = 7.1748 ZAR	1 ZAR = 0.1394 GEL
18 Feb 2024	1 GEL = 7.1748 ZAR	1 ZAR = 0.1394 GEL
19 Feb 2024	1 GEL = 7.1937 ZAR	1 ZAR = 0.139 GEL
20 Feb 2024	1 GEL = 7.189 ZAR	1 ZAR = 0.1391 GEL
21 Feb 2024	1 GEL = 7.1127 ZAR	1 ZAR = 0.1406 GEL
22 Feb 2024	1 GEL = 7.2105 ZAR	1 ZAR = 0.1387 GEL
23 Feb 2024	1 GEL = 7.2657 ZAR	1 ZAR = 0.1376 GEL
24 Feb 2024	1 GEL = 7.2661 ZAR	1 ZAR = 0.1376 GEL
25 Feb 2024	1 GEL = 7.2661 ZAR	1 ZAR = 0.1376 GEL
26 Feb 2024	1 GEL = 7.2869 ZAR	1 ZAR = 0.1372 GEL
27 Feb 2024	1 GEL = 7.2174 ZAR	1 ZAR = 0.1386 GEL
28 Feb 2024	1 GEL = 7.2176 ZAR	1 ZAR = 0.1385 GEL
29 Feb 2024	1 GEL = 7.2554 ZAR	1 ZAR = 0.1378 GEL

Mar 2024

Date	GEL-ZAR	ZAR-GEL
01 Mar 2024	1 GEL = 7.2364 ZAR	1 ZAR = 0.1382 GEL
02 Mar 2024	1 GEL = 7.1922 ZAR	1 ZAR = 0.139 GEL
03 Mar 2024	1 GEL = 7.1922 ZAR	1 ZAR = 0.139 GEL
04 Mar 2024	1 GEL = 7.1797 ZAR	1 ZAR = 0.1393 GEL
05 Mar 2024	1 GEL = 7.1603 ZAR	1 ZAR = 0.1397 GEL
06 Mar 2024	1 GEL = 7.1237 ZAR	1 ZAR = 0.1404 GEL
07 Mar 2024	1 GEL = 7.0886 ZAR	1 ZAR = 0.1411 GEL
08 Mar 2024	1 GEL = 7.0217 ZAR	1 ZAR = 0.1424 GEL
09 Mar 2024	1 GEL = 7.0347 ZAR	1 ZAR = 0.1422 GEL
10 Mar 2024	1 GEL = 7.0347 ZAR	1 ZAR = 0.1422 GEL
11 Mar 2024	1 GEL = 7.0364 ZAR	1 ZAR = 0.1421 GEL
12 Mar 2024	1 GEL = 7.04 ZAR	1 ZAR = 0.142 GEL
13 Mar 2024	1 GEL = 7.0423 ZAR	1 ZAR = 0.142 GEL
14 Mar 2024	1 GEL = 7.0305 ZAR	1 ZAR = 0.1422 GEL
15 Mar 2024	1 GEL = 7.0533 ZAR	1 ZAR = 0.1418 GEL
16 Mar 2024	1 GEL = 7.0715 ZAR	1 ZAR = 0.1414 GEL
17 Mar 2024	1 GEL = 7.0715 ZAR	1 ZAR = 0.1414 GEL
18 Mar 2024	1 GEL = 7.1185 ZAR	1 ZAR = 0.1405 GEL
19 Mar 2024	1 GEL = 7.0636 ZAR	1 ZAR = 0.1416 GEL
20 Mar 2024	1 GEL = 6.9577 ZAR	1 ZAR = 0.1437 GEL
21 Mar 2024	1 GEL = 6.9089 ZAR	1 ZAR = 0.1447 GEL
22 Mar 2024	1 GEL = 7.0085 ZAR	1 ZAR = 0.1427 GEL
23 Mar 2024	1 GEL = 7.0485 ZAR	1 ZAR = 0.1419 GEL
24 Mar 2024	1 GEL = 7.0485 ZAR	1 ZAR = 0.1419 GEL
25 Mar 2024	1 GEL = 7.0064 ZAR	1 ZAR = 0.1427 GEL
26 Mar 2024	1 GEL = 6.9981 ZAR	1 ZAR = 0.1429 GEL
27 Mar 2024	1 GEL = 6.9839 ZAR	1 ZAR = 0.1432 GEL
28 Mar 2024	1 GEL = 7.0256 ZAR	1 ZAR = 0.1423 GEL
29 Mar 2024	1 GEL = 6.9908 ZAR	1 ZAR = 0.143 GEL
30 Mar 2024	1 GEL = 6.9065 ZAR	1 ZAR = 0.1448 GEL
31 Mar 2024	1 GEL = 6.9065 ZAR	1 ZAR = 0.1448 GEL

Apr 2024

Date	GEL-ZAR	ZAR-GEL
01 Apr 2024	1 GEL = 7.0083 ZAR	1 ZAR = 0.1427 GEL
02 Apr 2024	1 GEL = 6.9891 ZAR	1 ZAR = 0.1431 GEL
03 Apr 2024	1 GEL = 7.0129 ZAR	1 ZAR = 0.1426 GEL
04 Apr 2024	1 GEL = 6.9687 ZAR	1 ZAR = 0.1435 GEL
05 Apr 2024	1 GEL = 6.941 ZAR	1 ZAR = 0.1441 GEL
06 Apr 2024	1 GEL = 6.9877 ZAR	1 ZAR = 0.1431 GEL
07 Apr 2024	1 GEL = 6.9877 ZAR	1 ZAR = 0.1431 GEL
08 Apr 2024	1 GEL = 6.9453 ZAR	1 ZAR = 0.144 GEL
09 Apr 2024	1 GEL = 6.8948 ZAR	1 ZAR = 0.145 GEL
10 Apr 2024	1 GEL = 6.9072 ZAR	1 ZAR = 0.1448 GEL
11 Apr 2024	1 GEL = 7.0101 ZAR	1 ZAR = 0.1427 GEL
12 Apr 2024	1 GEL = 7.0021 ZAR	1 ZAR = 0.1428 GEL
13 Apr 2024	1 GEL = 7.0478 ZAR	1 ZAR = 0.1419 GEL
14 Apr 2024	1 GEL = 7.0478 ZAR	1 ZAR = 0.1419 GEL
15 Apr 2024	1 GEL = 7.1007 ZAR	1 ZAR = 0.1408 GEL
16 Apr 2024	1 GEL = 7.1171 ZAR	1 ZAR = 0.1405 GEL
17 Apr 2024	1 GEL = 7.1637 ZAR	1 ZAR = 0.1396 GEL
18 Apr 2024	1 GEL = 7.1648 ZAR	1 ZAR = 0.1396 GEL
19 Apr 2024	1 GEL = 7.2219 ZAR	1 ZAR = 0.1385 GEL
20 Apr 2024	1 GEL = 7.24 ZAR	1 ZAR = 0.1381 GEL
21 Apr 2024	1 GEL = 7.24 ZAR	1 ZAR = 0.1381 GEL
22 Apr 2024	1 GEL = 7.1758 ZAR	1 ZAR = 0.1394 GEL
23 Apr 2024	1 GEL = 7.195 ZAR	1 ZAR = 0.139 GEL
24 Apr 2024	1 GEL = 7.1835 ZAR	1 ZAR = 0.1392 GEL
25 Apr 2024	1 GEL = 7.0686 ZAR	1 ZAR = 0.1415 GEL
26 Apr 2024	1 GEL = 7.0352 ZAR	1 ZAR = 0.1421 GEL
27 Apr 2024	1 GEL = 7.0065 ZAR	1 ZAR = 0.1427 GEL
28 Apr 2024	1 GEL = 7.0065 ZAR	1 ZAR = 0.1427 GEL
29 Apr 2024	1 GEL = 6.9756 ZAR	1 ZAR = 0.1434 GEL
30 Apr 2024	1 GEL = 6.9752 ZAR	1 ZAR = 0.1434 GEL

May 2024

Date	GEL-ZAR	ZAR-GEL
01 May 2024	1 GEL = 6.9747 ZAR	1 ZAR = 0.1434 GEL
02 May 2024	1 GEL = 6.9729 ZAR	1 ZAR = 0.1434 GEL
03 May 2024	1 GEL = 6.9357 ZAR	1 ZAR = 0.1442 GEL
04 May 2024	1 GEL = 6.9312 ZAR	1 ZAR = 0.1443 GEL
05 May 2024	1 GEL = 6.9312 ZAR	1 ZAR = 0.1443 GEL
06 May 2024	1 GEL = 6.8952 ZAR	1 ZAR = 0.145 GEL
07 May 2024	1 GEL = 6.953 ZAR	1 ZAR = 0.1438 GEL
08 May 2024	1 GEL = 6.9921 ZAR	1 ZAR = 0.143 GEL
09 May 2024	1 GEL = 6.9295 ZAR	1 ZAR = 0.1443 GEL
10 May 2024	1 GEL = 6.8883 ZAR	1 ZAR = 0.1452 GEL
11 May 2024	1 GEL = 6.9518 ZAR	1 ZAR = 0.1438 GEL
12 May 2024	1 GEL = 6.9365 ZAR	1 ZAR = 0.1442 GEL
13 May 2024	1 GEL = 6.8593 ZAR	1 ZAR = 0.1458 GEL
14 May 2024	1 GEL = 6.8873 ZAR	1 ZAR = 0.1452 GEL
15 May 2024	1 GEL = 6.8836 ZAR	1 ZAR = 0.1453 GEL
16 May 2024	1 GEL = 6.8687 ZAR	1 ZAR = 0.1456 GEL
17 May 2024	1 GEL = 6.6415 ZAR	1 ZAR = 0.1506 GEL
18 May 2024	1 GEL = 6.6644 ZAR	1 ZAR = 0.1501 GEL
19 May 2024	1 GEL = 6.6642 ZAR	1 ZAR = 0.1501 GEL
20 May 2024	1 GEL = 6.6361 ZAR	1 ZAR = 0.1507 GEL
21 May 2024	1 GEL = 6.6339 ZAR	1 ZAR = 0.1507 GEL
22 May 2024	1 GEL = 6.6835 ZAR	1 ZAR = 0.1496 GEL
23 May 2024	1 GEL = 6.7444 ZAR	1 ZAR = 0.1483 GEL
24 May 2024	1 GEL = 6.7531 ZAR	1 ZAR = 0.1481 GEL
25 May 2024	1 GEL = 6.7959 ZAR	1 ZAR = 0.1471 GEL
26 May 2024	1 GEL = 6.7959 ZAR	1 ZAR = 0.1471 GEL
27 May 2024	1 GEL = 6.794 ZAR	1 ZAR = 0.1472 GEL
28 May 2024	1 GEL = 6.7624 ZAR	1 ZAR = 0.1479 GEL
29 May 2024	1 GEL = 6.7658 ZAR	1 ZAR = 0.1478 GEL
30 May 2024	1 GEL = 6.6687 ZAR	1 ZAR = 0.15 GEL
31 May 2024	1 GEL = 6.7082 ZAR	1 ZAR = 0.1491 GEL

Jun 2024

Date	GEL-ZAR	ZAR-GEL
01 Jun 2024	1 GEL = 6.7357 ZAR	1 ZAR = 0.1485 GEL
02 Jun 2024	1 GEL = 6.7357 ZAR	1 ZAR = 0.1485 GEL
03 Jun 2024	1 GEL = 6.6978 ZAR	1 ZAR = 0.1493 GEL
04 Jun 2024	1 GEL = 6.722 ZAR	1 ZAR = 0.1488 GEL
05 Jun 2024	1 GEL = 6.791 ZAR	1 ZAR = 0.1473 GEL
06 Jun 2024	1 GEL = 6.8257 ZAR	1 ZAR = 0.1465 GEL
07 Jun 2024	1 GEL = 6.7155 ZAR	1 ZAR = 0.1489 GEL
08 Jun 2024	1 GEL = 6.6964 ZAR	1 ZAR = 0.1493 GEL
09 Jun 2024	1 GEL = 6.6964 ZAR	1 ZAR = 0.1493 GEL
10 Jun 2024	1 GEL = 6.6227 ZAR	1 ZAR = 0.151 GEL
11 Jun 2024	1 GEL = 6.4885 ZAR	1 ZAR = 0.1541 GEL
12 Jun 2024	1 GEL = 6.5102 ZAR	1 ZAR = 0.1536 GEL
13 Jun 2024	1 GEL = 6.4321 ZAR	1 ZAR = 0.1555 GEL
14 Jun 2024	1 GEL = 6.4002 ZAR	1 ZAR = 0.1562 GEL
15 Jun 2024	1 GEL = 6.394 ZAR	1 ZAR = 0.1564 GEL
16 Jun 2024	1 GEL = 6.394 ZAR	1 ZAR = 0.1564 GEL
17 Jun 2024	1 GEL = 6.3743 ZAR	1 ZAR = 0.1569 GEL
18 Jun 2024	1 GEL = 6.3307 ZAR	1 ZAR = 0.158 GEL
19 Jun 2024	1 GEL = 6.3466 ZAR	1 ZAR = 0.1576 GEL
20 Jun 2024	1 GEL = 6.3776 ZAR	1 ZAR = 0.1568 GEL
21 Jun 2024	1 GEL = 6.4609 ZAR	1 ZAR = 0.1548 GEL
22 Jun 2024	1 GEL = 6.4042 ZAR	1 ZAR = 0.1561 GEL
23 Jun 2024	1 GEL = 6.4042 ZAR	1 ZAR = 0.1561 GEL
24 Jun 2024	1 GEL = 6.4868 ZAR	1 ZAR = 0.1542 GEL
25 Jun 2024	1 GEL = 6.4748 ZAR	1 ZAR = 0.1544 GEL
26 Jun 2024	1 GEL = 6.4704 ZAR	1 ZAR = 0.1546 GEL
27 Jun 2024	1 GEL = 6.5417 ZAR	1 ZAR = 0.1529 GEL
28 Jun 2024	1 GEL = 6.4993 ZAR	1 ZAR = 0.1539 GEL
29 Jun 2024	1 GEL = 6.3742 ZAR	1 ZAR = 0.1569 GEL
30 Jun 2024	1 GEL = 6.4908 ZAR	1 ZAR = 0.1541 GEL

Jul 2024

Date	GEL-ZAR	ZAR-GEL
01 Jul 2024	1 GEL = 6.4865 ZAR	1 ZAR = 0.1542 GEL
02 Jul 2024	1 GEL = 6.6004 ZAR	1 ZAR = 0.1515 GEL
03 Jul 2024	1 GEL = 6.6085 ZAR	1 ZAR = 0.1513 GEL
04 Jul 2024	1 GEL = 6.5637 ZAR	1 ZAR = 0.1524 GEL
05 Jul 2024	1 GEL = 6.5338 ZAR	1 ZAR = 0.1531 GEL
06 Jul 2024	1 GEL = 6.574 ZAR	1 ZAR = 0.1521 GEL
07 Jul 2024	1 GEL = 6.574 ZAR	1 ZAR = 0.1521 GEL
08 Jul 2024	1 GEL = 6.565 ZAR	1 ZAR = 0.1523 GEL
09 Jul 2024	1 GEL = 6.6443 ZAR	1 ZAR = 0.1505 GEL
10 Jul 2024	1 GEL = 6.5959 ZAR	1 ZAR = 0.1516 GEL
11 Jul 2024	1 GEL = 6.5793 ZAR	1 ZAR = 0.152 GEL
12 Jul 2024	1 GEL = 6.5891 ZAR	1 ZAR = 0.1518 GEL
13 Jul 2024	1 GEL = 6.5756 ZAR	1 ZAR = 0.1521 GEL
14 Jul 2024	1 GEL = 6.5772 ZAR	1 ZAR = 0.152 GEL
15 Jul 2024	1 GEL = 6.6612 ZAR	1 ZAR = 0.1501 GEL
16 Jul 2024	1 GEL = 6.6579 ZAR	1 ZAR = 0.1502 GEL
17 Jul 2024	1 GEL = 6.6946 ZAR	1 ZAR = 0.1494 GEL
18 Jul 2024	1 GEL = 6.7054 ZAR	1 ZAR = 0.1491 GEL
19 Jul 2024	1 GEL = 6.7505 ZAR	1 ZAR = 0.1481 GEL
20 Jul 2024	1 GEL = 6.732 ZAR	1 ZAR = 0.1485 GEL
21 Jul 2024	1 GEL = 6.7314 ZAR	1 ZAR = 0.1486 GEL
22 Jul 2024	1 GEL = 6.7304 ZAR	1 ZAR = 0.1486 GEL
23 Jul 2024	1 GEL = 6.7848 ZAR	1 ZAR = 0.1474 GEL
24 Jul 2024	1 GEL = 6.7459 ZAR	1 ZAR = 0.1482 GEL
25 Jul 2024	1 GEL = 6.7878 ZAR	1 ZAR = 0.1473 GEL
26 Jul 2024	1 GEL = 6.7482 ZAR	1 ZAR = 0.1482 GEL
27 Jul 2024	1 GEL = 6.7627 ZAR	1 ZAR = 0.1479 GEL
28 Jul 2024	1 GEL = 6.7582 ZAR	1 ZAR = 0.148 GEL
29 Jul 2024	1 GEL = 6.817 ZAR	1 ZAR = 0.1467 GEL
30 Jul 2024	1 GEL = 6.7663 ZAR	1 ZAR = 0.1478 GEL
31 Jul 2024	1 GEL = 6.719 ZAR	1 ZAR = 0.1488 GEL

Aug 2024

Date	GEL-ZAR	ZAR-GEL
01 Aug 2024	1 GEL = 6.7053 ZAR	1 ZAR = 0.1491 GEL
02 Aug 2024	1 GEL = 6.7067 ZAR	1 ZAR = 0.1491 GEL
03 Aug 2024	1 GEL = 6.757 ZAR	1 ZAR = 0.148 GEL
04 Aug 2024	1 GEL = 6.757 ZAR	1 ZAR = 0.148 GEL
05 Aug 2024	1 GEL = 6.8679 ZAR	1 ZAR = 0.1456 GEL
06 Aug 2024	1 GEL = 6.8531 ZAR	1 ZAR = 0.1459 GEL
07 Aug 2024	1 GEL = 6.7804 ZAR	1 ZAR = 0.1475 GEL
08 Aug 2024	1 GEL = 6.7976 ZAR	1 ZAR = 0.1471 GEL
09 Aug 2024	1 GEL = 6.8049 ZAR	1 ZAR = 0.147 GEL
10 Aug 2024	1 GEL = 6.9642 ZAR	1 ZAR = 0.1436 GEL
11 Aug 2024	1 GEL = 6.8134 ZAR	1 ZAR = 0.1468 GEL
12 Aug 2024	1 GEL = 6.7758 ZAR	1 ZAR = 0.1476 GEL
13 Aug 2024	1 GEL = 6.7789 ZAR	1 ZAR = 0.1475 GEL
14 Aug 2024	1 GEL = 6.7077 ZAR	1 ZAR = 0.1491 GEL
15 Aug 2024	1 GEL = 6.6948 ZAR	1 ZAR = 0.1494 GEL
16 Aug 2024	1 GEL = 6.6633 ZAR	1 ZAR = 0.1501 GEL
17 Aug 2024	1 GEL = 6.6545 ZAR	1 ZAR = 0.1503 GEL
18 Aug 2024	1 GEL = 6.7012 ZAR	1 ZAR = 0.1492 GEL
19 Aug 2024	1 GEL = 6.6446 ZAR	1 ZAR = 0.1505 GEL
20 Aug 2024	1 GEL = 6.6168 ZAR	1 ZAR = 0.1511 GEL
21 Aug 2024	1 GEL = 6.5892 ZAR	1 ZAR = 0.1518 GEL
22 Aug 2024	1 GEL = 6.6481 ZAR	1 ZAR = 0.1504 GEL
23 Aug 2024	1 GEL = 6.6594 ZAR	1 ZAR = 0.1502 GEL
24 Aug 2024	1 GEL = 6.5747 ZAR	1 ZAR = 0.1521 GEL
25 Aug 2024	1 GEL = 6.5714 ZAR	1 ZAR = 0.1522 GEL
26 Aug 2024	1 GEL = 6.5854 ZAR	1 ZAR = 0.1519 GEL
27 Aug 2024	1 GEL = 6.5697 ZAR	1 ZAR = 0.1522 GEL
28 Aug 2024	1 GEL = 6.6028 ZAR	1 ZAR = 0.1515 GEL
29 Aug 2024	1 GEL = 6.5677 ZAR	1 ZAR = 0.1523 GEL
30 Aug 2024	1 GEL = 6.5417 ZAR	1 ZAR = 0.1529 GEL
31 Aug 2024	1 GEL = 6.6286 ZAR	1 ZAR = 0.1509 GEL

Sep 2024

Date	GEL-ZAR	ZAR-GEL
01 Sep 2024	1 GEL = 6.6285 ZAR	1 ZAR = 0.1509 GEL
02 Sep 2024	1 GEL = 6.6597 ZAR	1 ZAR = 0.1502 GEL
03 Sep 2024	1 GEL = 6.6767 ZAR	1 ZAR = 0.1498 GEL
04 Sep 2024	1 GEL = 6.6608 ZAR	1 ZAR = 0.1501 GEL
05 Sep 2024	1 GEL = 6.5955 ZAR	1 ZAR = 0.1516 GEL
06 Sep 2024	1 GEL = 6.5919 ZAR	1 ZAR = 0.1517 GEL
07 Sep 2024	1 GEL = 6.6355 ZAR	1 ZAR = 0.1507 GEL
08 Sep 2024	1 GEL = 6.6355 ZAR	1 ZAR = 0.1507 GEL
09 Sep 2024	1 GEL = 6.6542 ZAR	1 ZAR = 0.1503 GEL
10 Sep 2024	1 GEL = 6.6394 ZAR	1 ZAR = 0.1506 GEL
11 Sep 2024	1 GEL = 6.6343 ZAR	1 ZAR = 0.1507 GEL
12 Sep 2024	1 GEL = 6.6585 ZAR	1 ZAR = 0.1502 GEL
13 Sep 2024	1 GEL = 6.5905 ZAR	1 ZAR = 0.1517 GEL
14 Sep 2024	1 GEL = 6.5679 ZAR	1 ZAR = 0.1523 GEL
15 Sep 2024	1 GEL = 6.5664 ZAR	1 ZAR = 0.1523 GEL
16 Sep 2024	1 GEL = 6.4734 ZAR	1 ZAR = 0.1545 GEL
17 Sep 2024	1 GEL = 6.5426 ZAR	1 ZAR = 0.1528 GEL
18 Sep 2024	1 GEL = 6.5135 ZAR	1 ZAR = 0.1535 GEL
19 Sep 2024	1 GEL = 6.4975 ZAR	1 ZAR = 0.1539 GEL
20 Sep 2024	1 GEL = 6.4151 ZAR	1 ZAR = 0.1559 GEL
21 Sep 2024	1 GEL = 6.384 ZAR	1 ZAR = 0.1566 GEL
22 Sep 2024	1 GEL = 6.384 ZAR	1 ZAR = 0.1566 GEL
23 Sep 2024	1 GEL = 6.3651 ZAR	1 ZAR = 0.1571 GEL
24 Sep 2024	1 GEL = 6.3775 ZAR	1 ZAR = 0.1568 GEL
25 Sep 2024	1 GEL = 6.2892 ZAR	1 ZAR = 0.159 GEL
26 Sep 2024	1 GEL = 6.3276 ZAR	1 ZAR = 0.158 GEL
27 Sep 2024	1 GEL = 6.2848 ZAR	1 ZAR = 0.1591 GEL
28 Sep 2024	1 GEL = 6.2918 ZAR	1 ZAR = 0.1589 GEL
29 Sep 2024	1 GEL = 6.2918 ZAR	1 ZAR = 0.1589 GEL
30 Sep 2024	1 GEL = 6.3132 ZAR	1 ZAR = 0.1584 GEL

Oct 2024

Date	GEL-ZAR	ZAR-GEL
01 Oct 2024	1 GEL = 6.32 ZAR	1 ZAR = 0.1582 GEL
02 Oct 2024	1 GEL = 6.386 ZAR	1 ZAR = 0.1566 GEL
03 Oct 2024	1 GEL = 6.3953 ZAR	1 ZAR = 0.1564 GEL
04 Oct 2024	1 GEL = 6.4027 ZAR	1 ZAR = 0.1562 GEL
05 Oct 2024	1 GEL = 6.3774 ZAR	1 ZAR = 0.1568 GEL
06 Oct 2024	1 GEL = 6.3774 ZAR	1 ZAR = 0.1568 GEL
07 Oct 2024	1 GEL = 6.3473 ZAR	1 ZAR = 0.1575 GEL
08 Oct 2024	1 GEL = 6.3594 ZAR	1 ZAR = 0.1572 GEL
09 Oct 2024	1 GEL = 6.488 ZAR	1 ZAR = 0.1541 GEL
10 Oct 2024	1 GEL = 6.4692 ZAR	1 ZAR = 0.1546 GEL
11 Oct 2024	1 GEL = 6.4106 ZAR	1 ZAR = 0.156 GEL
12 Oct 2024	1 GEL = 6.4123 ZAR	1 ZAR = 0.156 GEL
13 Oct 2024	1 GEL = 6.4123 ZAR	1 ZAR = 0.156 GEL
14 Oct 2024	1 GEL = 6.4677 ZAR	1 ZAR = 0.1546 GEL
15 Oct 2024	1 GEL = 6.4781 ZAR	1 ZAR = 0.1544 GEL
16 Oct 2024	1 GEL = 6.4412 ZAR	1 ZAR = 0.1553 GEL
17 Oct 2024	1 GEL = 6.5199 ZAR	1 ZAR = 0.1534 GEL
18 Oct 2024	1 GEL = 6.4645 ZAR	1 ZAR = 0.1547 GEL
19 Oct 2024	1 GEL = 6.4655 ZAR	1 ZAR = 0.1547 GEL
20 Oct 2024	1 GEL = 6.4655 ZAR	1 ZAR = 0.1547 GEL
21 Oct 2024	1 GEL = 6.4768 ZAR	1 ZAR = 0.1544 GEL
22 Oct 2024	1 GEL = 6.4562 ZAR	1 ZAR = 0.1549 GEL
23 Oct 2024	1 GEL = 6.4591 ZAR	1 ZAR = 0.1548 GEL
24 Oct 2024	1 GEL = 6.4484 ZAR	1 ZAR = 0.1551 GEL
25 Oct 2024	1 GEL = 6.4753 ZAR	1 ZAR = 0.1544 GEL
26 Oct 2024	1 GEL = 6.4958 ZAR	1 ZAR = 0.1539 GEL
27 Oct 2024	1 GEL = 6.4958 ZAR	1 ZAR = 0.1539 GEL
28 Oct 2024	1 GEL = 6.5218 ZAR	1 ZAR = 0.1533 GEL
29 Oct 2024	1 GEL = 6.521 ZAR	1 ZAR = 0.1534 GEL
30 Oct 2024	1 GEL = 6.4861 ZAR	1 ZAR = 0.1542 GEL
31 Oct 2024	1 GEL = 6.4227 ZAR	1 ZAR = 0.1557 GEL

Nov 2024

Date	GEL-ZAR	ZAR-GEL
01 Nov 2024	1 GEL = 6.3955 ZAR	1 ZAR = 0.1564 GEL
02 Nov 2024	1 GEL = 6.4534 ZAR	1 ZAR = 0.155 GEL
03 Nov 2024	1 GEL = 6.4572 ZAR	1 ZAR = 0.1549 GEL
04 Nov 2024	1 GEL = 6.4134 ZAR	1 ZAR = 0.1559 GEL
05 Nov 2024	1 GEL = 6.3869 ZAR	1 ZAR = 0.1566 GEL
06 Nov 2024	1 GEL = 6.524 ZAR	1 ZAR = 0.1533 GEL
07 Nov 2024	1 GEL = 6.374 ZAR	1 ZAR = 0.1569 GEL
08 Nov 2024	1 GEL = 6.4364 ZAR	1 ZAR = 0.1554 GEL
09 Nov 2024	1 GEL = 6.7872 ZAR	1 ZAR = 0.1473 GEL
10 Nov 2024	1 GEL = 6.7872 ZAR	1 ZAR = 0.1473 GEL
11 Nov 2024	1 GEL = 6.5636 ZAR	1 ZAR = 0.1524 GEL
12 Nov 2024	1 GEL = 6.6328 ZAR	1 ZAR = 0.1508 GEL
13 Nov 2024	1 GEL = 6.5744 ZAR	1 ZAR = 0.1521 GEL
14 Nov 2024	1 GEL = 6.7104 ZAR	1 ZAR = 0.149 GEL
15 Nov 2024	1 GEL = 6.6609 ZAR	1 ZAR = 0.1501 GEL
16 Nov 2024	1 GEL = 6.6504 ZAR	1 ZAR = 0.1504 GEL
17 Nov 2024	1 GEL = 6.2984 ZAR	1 ZAR = 0.1588 GEL
18 Nov 2024	1 GEL = 6.6114 ZAR	1 ZAR = 0.1513 GEL
19 Nov 2024	1 GEL = 6.6266 ZAR	1 ZAR = 0.1509 GEL
20 Nov 2024	1 GEL = 6.6012 ZAR	1 ZAR = 0.1515 GEL
21 Nov 2024	1 GEL = 6.5975 ZAR	1 ZAR = 0.1516 GEL
22 Nov 2024	1 GEL = 6.6202 ZAR	1 ZAR = 0.1511 GEL
23 Nov 2024	1 GEL = 6.6252 ZAR	1 ZAR = 0.1509 GEL
24 Nov 2024	1 GEL = 6.6252 ZAR	1 ZAR = 0.1509 GEL
25 Nov 2024	1 GEL = 6.5915 ZAR	1 ZAR = 0.1517 GEL
26 Nov 2024	1 GEL = 6.6243 ZAR	1 ZAR = 0.151 GEL
27 Nov 2024	1 GEL = 6.6483 ZAR	1 ZAR = 0.1504 GEL
28 Nov 2024	1 GEL = 6.6382 ZAR	1 ZAR = 0.1506 GEL
29 Nov 2024	1 GEL = 6.6065 ZAR	1 ZAR = 0.1514 GEL
30 Nov 2024	1 GEL = 6.4162 ZAR	1 ZAR = 0.1559 GEL

Dec 2024

Date	GEL-ZAR	ZAR-GEL
01 Dec 2024	1 GEL = 6.4162 ZAR	1 ZAR = 0.1559 GEL
02 Dec 2024	1 GEL = 6.4598 ZAR	1 ZAR = 0.1548 GEL
03 Dec 2024	1 GEL = 6.3619 ZAR	1 ZAR = 0.1572 GEL
04 Dec 2024	1 GEL = 6.3345 ZAR	1 ZAR = 0.1579 GEL
05 Dec 2024	1 GEL = 6.3624 ZAR	1 ZAR = 0.1572 GEL
06 Dec 2024	1 GEL = 6.4199 ZAR	1 ZAR = 0.1558 GEL
07 Dec 2024	1 GEL = 6.4139 ZAR	1 ZAR = 0.1559 GEL
08 Dec 2024	1 GEL = 6.4274 ZAR	1 ZAR = 0.1556 GEL
09 Dec 2024	1 GEL = 6.3424 ZAR	1 ZAR = 0.1577 GEL
10 Dec 2024	1 GEL = 6.3594 ZAR	1 ZAR = 0.1572 GEL
11 Dec 2024	1 GEL = 6.359 ZAR	1 ZAR = 0.1573 GEL
12 Dec 2024	1 GEL = 6.2881 ZAR	1 ZAR = 0.159 GEL
13 Dec 2024	1 GEL = 6.3679 ZAR	1 ZAR = 0.157 GEL
14 Dec 2024	1 GEL = 6.3548 ZAR	1 ZAR = 0.1574 GEL
15 Dec 2024	1 GEL = 6.3571 ZAR	1 ZAR = 0.1573 GEL
16 Dec 2024	1 GEL = 6.3696 ZAR	1 ZAR = 0.157 GEL
17 Dec 2024	1 GEL = 6.4379 ZAR	1 ZAR = 0.1553 GEL
18 Dec 2024	1 GEL = 6.4209 ZAR	1 ZAR = 0.1557 GEL
19 Dec 2024	1 GEL = 6.5104 ZAR	1 ZAR = 0.1536 GEL
20 Dec 2024	1 GEL = 6.5456 ZAR	1 ZAR = 0.1528 GEL
21 Dec 2024	1 GEL = 6.5149 ZAR	1 ZAR = 0.1535 GEL
22 Dec 2024	1 GEL = 6.5194 ZAR	1 ZAR = 0.1534 GEL

GEL-ZAR and ZAR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News