> GEL-XPF and XPF-GEL exchange rates - 2024

GEL-XPF and XPF-GEL exchange rates - 2024

GEL-XPF and XPF-GEL exchange rates

Check below the exchange rates for GEL-XPF and XPF-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 40.5697 XPF

1 XPF = 0.0246 GEL

1Y 2Y 3Y

GEL to XPFXPF to GEL

Jan 2024

Date	GEL-XPF	XPF-GEL
01 Jan 2024	1 GEL = 40.2149 XPF	1 XPF = 0.0249 GEL
02 Jan 2024	1 GEL = 40.5569 XPF	1 XPF = 0.0247 GEL
03 Jan 2024	1 GEL = 40.7799 XPF	1 XPF = 0.0245 GEL
04 Jan 2024	1 GEL = 40.6576 XPF	1 XPF = 0.0246 GEL
05 Jan 2024	1 GEL = 40.6953 XPF	1 XPF = 0.0246 GEL
06 Jan 2024	1 GEL = 40.4893 XPF	1 XPF = 0.0247 GEL
07 Jan 2024	1 GEL = 40.4893 XPF	1 XPF = 0.0247 GEL
08 Jan 2024	1 GEL = 40.529 XPF	1 XPF = 0.0247 GEL
09 Jan 2024	1 GEL = 40.6032 XPF	1 XPF = 0.0246 GEL
10 Jan 2024	1 GEL = 40.5899 XPF	1 XPF = 0.0246 GEL
11 Jan 2024	1 GEL = 40.4518 XPF	1 XPF = 0.0247 GEL
12 Jan 2024	1 GEL = 40.613 XPF	1 XPF = 0.0246 GEL
13 Jan 2024	1 GEL = 40.6554 XPF	1 XPF = 0.0246 GEL
14 Jan 2024	1 GEL = 40.6554 XPF	1 XPF = 0.0246 GEL
15 Jan 2024	1 GEL = 40.7169 XPF	1 XPF = 0.0246 GEL
16 Jan 2024	1 GEL = 40.9665 XPF	1 XPF = 0.0244 GEL
17 Jan 2024	1 GEL = 40.9741 XPF	1 XPF = 0.0244 GEL
18 Jan 2024	1 GEL = 41.0524 XPF	1 XPF = 0.0244 GEL
19 Jan 2024	1 GEL = 41.6484 XPF	1 XPF = 0.024 GEL
20 Jan 2024	1 GEL = 41.1791 XPF	1 XPF = 0.0243 GEL
21 Jan 2024	1 GEL = 41.1791 XPF	1 XPF = 0.0243 GEL
22 Jan 2024	1 GEL = 41.2907 XPF	1 XPF = 0.0242 GEL
23 Jan 2024	1 GEL = 41.3545 XPF	1 XPF = 0.0242 GEL
24 Jan 2024	1 GEL = 41.2192 XPF	1 XPF = 0.0243 GEL
25 Jan 2024	1 GEL = 41.0991 XPF	1 XPF = 0.0243 GEL
26 Jan 2024	1 GEL = 41.0229 XPF	1 XPF = 0.0244 GEL
27 Jan 2024	1 GEL = 40.9101 XPF	1 XPF = 0.0244 GEL
28 Jan 2024	1 GEL = 40.9101 XPF	1 XPF = 0.0244 GEL
29 Jan 2024	1 GEL = 41.0795 XPF	1 XPF = 0.0243 GEL
30 Jan 2024	1 GEL = 41 XPF	1 XPF = 0.0244 GEL
31 Jan 2024	1 GEL = 41.0777 XPF	1 XPF = 0.0243 GEL

Feb 2024

Date	GEL-XPF	XPF-GEL
01 Feb 2024	1 GEL = 41.2486 XPF	1 XPF = 0.0242 GEL
02 Feb 2024	1 GEL = 41.1386 XPF	1 XPF = 0.0243 GEL
03 Feb 2024	1 GEL = 41.4342 XPF	1 XPF = 0.0241 GEL
04 Feb 2024	1 GEL = 41.4342 XPF	1 XPF = 0.0241 GEL
05 Feb 2024	1 GEL = 41.6662 XPF	1 XPF = 0.024 GEL
06 Feb 2024	1 GEL = 41.6911 XPF	1 XPF = 0.024 GEL
07 Feb 2024	1 GEL = 41.6369 XPF	1 XPF = 0.024 GEL
08 Feb 2024	1 GEL = 41.7793 XPF	1 XPF = 0.0239 GEL
09 Feb 2024	1 GEL = 41.7223 XPF	1 XPF = 0.024 GEL
10 Feb 2024	1 GEL = 41.7487 XPF	1 XPF = 0.024 GEL
11 Feb 2024	1 GEL = 41.7487 XPF	1 XPF = 0.024 GEL
12 Feb 2024	1 GEL = 41.8075 XPF	1 XPF = 0.0239 GEL
13 Feb 2024	1 GEL = 41.7319 XPF	1 XPF = 0.024 GEL
14 Feb 2024	1 GEL = 42.0239 XPF	1 XPF = 0.0238 GEL
15 Feb 2024	1 GEL = 41.8264 XPF	1 XPF = 0.0239 GEL
16 Feb 2024	1 GEL = 41.9007 XPF	1 XPF = 0.0239 GEL
17 Feb 2024	1 GEL = 42.0191 XPF	1 XPF = 0.0238 GEL
18 Feb 2024	1 GEL = 42.0191 XPF	1 XPF = 0.0238 GEL
19 Feb 2024	1 GEL = 42.0192 XPF	1 XPF = 0.0238 GEL
20 Feb 2024	1 GEL = 41.912 XPF	1 XPF = 0.0239 GEL
21 Feb 2024	1 GEL = 41.7376 XPF	1 XPF = 0.024 GEL
22 Feb 2024	1 GEL = 41.6091 XPF	1 XPF = 0.024 GEL
23 Feb 2024	1 GEL = 41.5529 XPF	1 XPF = 0.0241 GEL
24 Feb 2024	1 GEL = 41.5596 XPF	1 XPF = 0.0241 GEL
25 Feb 2024	1 GEL = 41.5596 XPF	1 XPF = 0.0241 GEL
26 Feb 2024	1 GEL = 41.4973 XPF	1 XPF = 0.0241 GEL
27 Feb 2024	1 GEL = 41.4846 XPF	1 XPF = 0.0241 GEL
28 Feb 2024	1 GEL = 41.4924 XPF	1 XPF = 0.0241 GEL
29 Feb 2024	1 GEL = 41.4351 XPF	1 XPF = 0.0241 GEL

Mar 2024

Date	GEL-XPF	XPF-GEL
01 Mar 2024	1 GEL = 41.6418 XPF	1 XPF = 0.024 GEL
02 Mar 2024	1 GEL = 41.4945 XPF	1 XPF = 0.0241 GEL
03 Mar 2024	1 GEL = 41.4945 XPF	1 XPF = 0.0241 GEL
04 Mar 2024	1 GEL = 41.5189 XPF	1 XPF = 0.0241 GEL
05 Mar 2024	1 GEL = 41.5093 XPF	1 XPF = 0.0241 GEL
06 Mar 2024	1 GEL = 41.4063 XPF	1 XPF = 0.0242 GEL
07 Mar 2024	1 GEL = 41.3274 XPF	1 XPF = 0.0242 GEL
08 Mar 2024	1 GEL = 41.1015 XPF	1 XPF = 0.0243 GEL
09 Mar 2024	1 GEL = 41.0668 XPF	1 XPF = 0.0244 GEL
10 Mar 2024	1 GEL = 41.0668 XPF	1 XPF = 0.0244 GEL
11 Mar 2024	1 GEL = 41.1341 XPF	1 XPF = 0.0243 GEL
12 Mar 2024	1 GEL = 41.1854 XPF	1 XPF = 0.0243 GEL
13 Mar 2024	1 GEL = 41.0864 XPF	1 XPF = 0.0243 GEL
14 Mar 2024	1 GEL = 41.2139 XPF	1 XPF = 0.0243 GEL
15 Mar 2024	1 GEL = 41.343 XPF	1 XPF = 0.0242 GEL
16 Mar 2024	1 GEL = 41.2396 XPF	1 XPF = 0.0242 GEL
17 Mar 2024	1 GEL = 41.2396 XPF	1 XPF = 0.0242 GEL
18 Mar 2024	1 GEL = 41.2751 XPF	1 XPF = 0.0242 GEL
19 Mar 2024	1 GEL = 41.031 XPF	1 XPF = 0.0244 GEL
20 Mar 2024	1 GEL = 40.5999 XPF	1 XPF = 0.0246 GEL
21 Mar 2024	1 GEL = 40.3851 XPF	1 XPF = 0.0248 GEL
22 Mar 2024	1 GEL = 40.697 XPF	1 XPF = 0.0246 GEL
23 Mar 2024	1 GEL = 40.6254 XPF	1 XPF = 0.0246 GEL
24 Mar 2024	1 GEL = 40.6254 XPF	1 XPF = 0.0246 GEL
25 Mar 2024	1 GEL = 40.7943 XPF	1 XPF = 0.0245 GEL
26 Mar 2024	1 GEL = 40.6849 XPF	1 XPF = 0.0246 GEL
27 Mar 2024	1 GEL = 40.7115 XPF	1 XPF = 0.0246 GEL
28 Mar 2024	1 GEL = 40.8612 XPF	1 XPF = 0.0245 GEL
29 Mar 2024	1 GEL = 40.9291 XPF	1 XPF = 0.0244 GEL
30 Mar 2024	1 GEL = 40.9995 XPF	1 XPF = 0.0244 GEL
31 Mar 2024	1 GEL = 40.9995 XPF	1 XPF = 0.0244 GEL

Apr 2024

Date	GEL-XPF	XPF-GEL
01 Apr 2024	1 GEL = 41.0738 XPF	1 XPF = 0.0243 GEL
02 Apr 2024	1 GEL = 41.205 XPF	1 XPF = 0.0243 GEL
03 Apr 2024	1 GEL = 41.2793 XPF	1 XPF = 0.0242 GEL
04 Apr 2024	1 GEL = 41.029 XPF	1 XPF = 0.0244 GEL
05 Apr 2024	1 GEL = 41.0674 XPF	1 XPF = 0.0244 GEL
06 Apr 2024	1 GEL = 41.041 XPF	1 XPF = 0.0244 GEL
07 Apr 2024	1 GEL = 41.041 XPF	1 XPF = 0.0244 GEL
08 Apr 2024	1 GEL = 41.1272 XPF	1 XPF = 0.0243 GEL
09 Apr 2024	1 GEL = 40.9662 XPF	1 XPF = 0.0244 GEL
10 Apr 2024	1 GEL = 40.9774 XPF	1 XPF = 0.0244 GEL
11 Apr 2024	1 GEL = 41.4883 XPF	1 XPF = 0.0241 GEL
12 Apr 2024	1 GEL = 41.8061 XPF	1 XPF = 0.0239 GEL
13 Apr 2024	1 GEL = 41.8784 XPF	1 XPF = 0.0239 GEL
14 Apr 2024	1 GEL = 41.8784 XPF	1 XPF = 0.0239 GEL
15 Apr 2024	1 GEL = 41.9418 XPF	1 XPF = 0.0238 GEL
16 Apr 2024	1 GEL = 42.0046 XPF	1 XPF = 0.0238 GEL
17 Apr 2024	1 GEL = 42.1686 XPF	1 XPF = 0.0237 GEL
18 Apr 2024	1 GEL = 42.0159 XPF	1 XPF = 0.0238 GEL
19 Apr 2024	1 GEL = 42.0988 XPF	1 XPF = 0.0238 GEL
20 Apr 2024	1 GEL = 41.9784 XPF	1 XPF = 0.0238 GEL
21 Apr 2024	1 GEL = 41.9784 XPF	1 XPF = 0.0238 GEL
22 Apr 2024	1 GEL = 42.0992 XPF	1 XPF = 0.0238 GEL
23 Apr 2024	1 GEL = 41.8005 XPF	1 XPF = 0.0239 GEL
24 Apr 2024	1 GEL = 41.7609 XPF	1 XPF = 0.0239 GEL
25 Apr 2024	1 GEL = 41.4636 XPF	1 XPF = 0.0241 GEL
26 Apr 2024	1 GEL = 41.5502 XPF	1 XPF = 0.0241 GEL
27 Apr 2024	1 GEL = 41.5975 XPF	1 XPF = 0.024 GEL
28 Apr 2024	1 GEL = 41.5975 XPF	1 XPF = 0.024 GEL
29 Apr 2024	1 GEL = 41.5355 XPF	1 XPF = 0.0241 GEL
30 Apr 2024	1 GEL = 41.4571 XPF	1 XPF = 0.0241 GEL

May 2024

Date	GEL-XPF	XPF-GEL
01 May 2024	1 GEL = 41.7898 XPF	1 XPF = 0.0239 GEL
02 May 2024	1 GEL = 41.6955 XPF	1 XPF = 0.024 GEL
03 May 2024	1 GEL = 41.5881 XPF	1 XPF = 0.024 GEL
04 May 2024	1 GEL = 41.4852 XPF	1 XPF = 0.0241 GEL
05 May 2024	1 GEL = 41.4852 XPF	1 XPF = 0.0241 GEL
06 May 2024	1 GEL = 41.4659 XPF	1 XPF = 0.0241 GEL
07 May 2024	1 GEL = 41.6628 XPF	1 XPF = 0.024 GEL
08 May 2024	1 GEL = 41.613 XPF	1 XPF = 0.024 GEL
09 May 2024	1 GEL = 41.5701 XPF	1 XPF = 0.0241 GEL
10 May 2024	1 GEL = 41.3805 XPF	1 XPF = 0.0242 GEL
11 May 2024	1 GEL = 41.3546 XPF	1 XPF = 0.0242 GEL
12 May 2024	1 GEL = 41.3546 XPF	1 XPF = 0.0242 GEL
13 May 2024	1 GEL = 41.3197 XPF	1 XPF = 0.0242 GEL
14 May 2024	1 GEL = 41.3125 XPF	1 XPF = 0.0242 GEL
15 May 2024	1 GEL = 41.265 XPF	1 XPF = 0.0242 GEL
16 May 2024	1 GEL = 41.4336 XPF	1 XPF = 0.0241 GEL
17 May 2024	1 GEL = 40.0261 XPF	1 XPF = 0.025 GEL
18 May 2024	1 GEL = 39.8253 XPF	1 XPF = 0.0251 GEL
19 May 2024	1 GEL = 39.8253 XPF	1 XPF = 0.0251 GEL
20 May 2024	1 GEL = 39.9671 XPF	1 XPF = 0.025 GEL
21 May 2024	1 GEL = 40.1619 XPF	1 XPF = 0.0249 GEL
22 May 2024	1 GEL = 40.3657 XPF	1 XPF = 0.0248 GEL
23 May 2024	1 GEL = 40.4229 XPF	1 XPF = 0.0247 GEL
24 May 2024	1 GEL = 40.3897 XPF	1 XPF = 0.0248 GEL
25 May 2024	1 GEL = 40.5604 XPF	1 XPF = 0.0247 GEL
26 May 2024	1 GEL = 40.5604 XPF	1 XPF = 0.0247 GEL
27 May 2024	1 GEL = 40.6137 XPF	1 XPF = 0.0246 GEL
28 May 2024	1 GEL = 40.4622 XPF	1 XPF = 0.0247 GEL
29 May 2024	1 GEL = 40.5678 XPF	1 XPF = 0.0247 GEL
30 May 2024	1 GEL = 39.4829 XPF	1 XPF = 0.0253 GEL
31 May 2024	1 GEL = 39.414 XPF	1 XPF = 0.0254 GEL

Jun 2024

Date	GEL-XPF	XPF-GEL
01 Jun 2024	1 GEL = 39.3912 XPF	1 XPF = 0.0254 GEL
02 Jun 2024	1 GEL = 39.3912 XPF	1 XPF = 0.0254 GEL
03 Jun 2024	1 GEL = 39.4549 XPF	1 XPF = 0.0253 GEL
04 Jun 2024	1 GEL = 39.5009 XPF	1 XPF = 0.0253 GEL
05 Jun 2024	1 GEL = 39.4093 XPF	1 XPF = 0.0254 GEL
06 Jun 2024	1 GEL = 39.4302 XPF	1 XPF = 0.0254 GEL
07 Jun 2024	1 GEL = 39.1334 XPF	1 XPF = 0.0256 GEL
08 Jun 2024	1 GEL = 39.0602 XPF	1 XPF = 0.0256 GEL
09 Jun 2024	1 GEL = 39.0602 XPF	1 XPF = 0.0256 GEL
10 Jun 2024	1 GEL = 39.2715 XPF	1 XPF = 0.0255 GEL
11 Jun 2024	1 GEL = 38.8165 XPF	1 XPF = 0.0258 GEL
12 Jun 2024	1 GEL = 38.7609 XPF	1 XPF = 0.0258 GEL
13 Jun 2024	1 GEL = 38.6858 XPF	1 XPF = 0.0258 GEL
14 Jun 2024	1 GEL = 38.9775 XPF	1 XPF = 0.0257 GEL
15 Jun 2024	1 GEL = 38.7817 XPF	1 XPF = 0.0258 GEL
16 Jun 2024	1 GEL = 38.7817 XPF	1 XPF = 0.0258 GEL
17 Jun 2024	1 GEL = 38.8163 XPF	1 XPF = 0.0258 GEL
18 Jun 2024	1 GEL = 38.881 XPF	1 XPF = 0.0257 GEL
19 Jun 2024	1 GEL = 39.094 XPF	1 XPF = 0.0256 GEL
20 Jun 2024	1 GEL = 39.2079 XPF	1 XPF = 0.0255 GEL
21 Jun 2024	1 GEL = 40.299 XPF	1 XPF = 0.0248 GEL
22 Jun 2024	1 GEL = 39.7448 XPF	1 XPF = 0.0252 GEL
23 Jun 2024	1 GEL = 39.7448 XPF	1 XPF = 0.0252 GEL
24 Jun 2024	1 GEL = 39.6525 XPF	1 XPF = 0.0252 GEL
25 Jun 2024	1 GEL = 39.703 XPF	1 XPF = 0.0252 GEL
26 Jun 2024	1 GEL = 39.7347 XPF	1 XPF = 0.0252 GEL
27 Jun 2024	1 GEL = 39.6973 XPF	1 XPF = 0.0252 GEL
28 Jun 2024	1 GEL = 39.7659 XPF	1 XPF = 0.0251 GEL
29 Jun 2024	1 GEL = 39.7019 XPF	1 XPF = 0.0252 GEL
30 Jun 2024	1 GEL = 39.7019 XPF	1 XPF = 0.0252 GEL

Jul 2024

Date	GEL-XPF	XPF-GEL
01 Jul 2024	1 GEL = 39.7001 XPF	1 XPF = 0.0252 GEL
02 Jul 2024	1 GEL = 39.7554 XPF	1 XPF = 0.0252 GEL
03 Jul 2024	1 GEL = 39.6182 XPF	1 XPF = 0.0252 GEL
04 Jul 2024	1 GEL = 39.6101 XPF	1 XPF = 0.0252 GEL
05 Jul 2024	1 GEL = 39.5081 XPF	1 XPF = 0.0253 GEL
06 Jul 2024	1 GEL = 39.763 XPF	1 XPF = 0.0251 GEL
07 Jul 2024	1 GEL = 39.763 XPF	1 XPF = 0.0251 GEL
08 Jul 2024	1 GEL = 39.8272 XPF	1 XPF = 0.0251 GEL
09 Jul 2024	1 GEL = 40.2683 XPF	1 XPF = 0.0248 GEL
10 Jul 2024	1 GEL = 40.233 XPF	1 XPF = 0.0249 GEL
11 Jul 2024	1 GEL = 40.0484 XPF	1 XPF = 0.025 GEL
12 Jul 2024	1 GEL = 40.1418 XPF	1 XPF = 0.0249 GEL
13 Jul 2024	1 GEL = 40.0209 XPF	1 XPF = 0.025 GEL
14 Jul 2024	1 GEL = 40.0209 XPF	1 XPF = 0.025 GEL
15 Jul 2024	1 GEL = 40.0749 XPF	1 XPF = 0.025 GEL
16 Jul 2024	1 GEL = 40.3222 XPF	1 XPF = 0.0248 GEL
17 Jul 2024	1 GEL = 40.1876 XPF	1 XPF = 0.0249 GEL
18 Jul 2024	1 GEL = 40.2144 XPF	1 XPF = 0.0249 GEL
19 Jul 2024	1 GEL = 40.3623 XPF	1 XPF = 0.0248 GEL
20 Jul 2024	1 GEL = 40.3502 XPF	1 XPF = 0.0248 GEL
21 Jul 2024	1 GEL = 40.3502 XPF	1 XPF = 0.0248 GEL
22 Jul 2024	1 GEL = 40.3805 XPF	1 XPF = 0.0248 GEL
23 Jul 2024	1 GEL = 40.4672 XPF	1 XPF = 0.0247 GEL
24 Jul 2024	1 GEL = 40.5154 XPF	1 XPF = 0.0247 GEL
25 Jul 2024	1 GEL = 40.3576 XPF	1 XPF = 0.0248 GEL
26 Jul 2024	1 GEL = 40.6417 XPF	1 XPF = 0.0246 GEL
27 Jul 2024	1 GEL = 40.5921 XPF	1 XPF = 0.0246 GEL
28 Jul 2024	1 GEL = 40.5921 XPF	1 XPF = 0.0246 GEL
29 Jul 2024	1 GEL = 40.8612 XPF	1 XPF = 0.0245 GEL
30 Jul 2024	1 GEL = 40.6173 XPF	1 XPF = 0.0246 GEL
31 Jul 2024	1 GEL = 40.5853 XPF	1 XPF = 0.0246 GEL

Aug 2024

Date	GEL-XPF	XPF-GEL
01 Aug 2024	1 GEL = 40.7383 XPF	1 XPF = 0.0245 GEL
02 Aug 2024	1 GEL = 40.6364 XPF	1 XPF = 0.0246 GEL
03 Aug 2024	1 GEL = 40.3959 XPF	1 XPF = 0.0248 GEL
04 Aug 2024	1 GEL = 40.3959 XPF	1 XPF = 0.0248 GEL
05 Aug 2024	1 GEL = 40.2068 XPF	1 XPF = 0.0249 GEL
06 Aug 2024	1 GEL = 40.5748 XPF	1 XPF = 0.0246 GEL
07 Aug 2024	1 GEL = 40.3966 XPF	1 XPF = 0.0248 GEL
08 Aug 2024	1 GEL = 40.3518 XPF	1 XPF = 0.0248 GEL
09 Aug 2024	1 GEL = 40.5583 XPF	1 XPF = 0.0247 GEL
10 Aug 2024	1 GEL = 40.6091 XPF	1 XPF = 0.0246 GEL
11 Aug 2024	1 GEL = 40.6091 XPF	1 XPF = 0.0246 GEL
12 Aug 2024	1 GEL = 40.6175 XPF	1 XPF = 0.0246 GEL
13 Aug 2024	1 GEL = 40.7441 XPF	1 XPF = 0.0245 GEL
14 Aug 2024	1 GEL = 40.1795 XPF	1 XPF = 0.0249 GEL
15 Aug 2024	1 GEL = 40.2928 XPF	1 XPF = 0.0248 GEL
16 Aug 2024	1 GEL = 40.3681 XPF	1 XPF = 0.0248 GEL
17 Aug 2024	1 GEL = 40.2767 XPF	1 XPF = 0.0248 GEL
18 Aug 2024	1 GEL = 40.2767 XPF	1 XPF = 0.0248 GEL
19 Aug 2024	1 GEL = 40.254 XPF	1 XPF = 0.0248 GEL
20 Aug 2024	1 GEL = 40.019 XPF	1 XPF = 0.025 GEL
21 Aug 2024	1 GEL = 39.6657 XPF	1 XPF = 0.0252 GEL
22 Aug 2024	1 GEL = 39.6202 XPF	1 XPF = 0.0252 GEL
23 Aug 2024	1 GEL = 39.8109 XPF	1 XPF = 0.0251 GEL
24 Aug 2024	1 GEL = 39.5073 XPF	1 XPF = 0.0253 GEL
25 Aug 2024	1 GEL = 39.5073 XPF	1 XPF = 0.0253 GEL
26 Aug 2024	1 GEL = 39.6607 XPF	1 XPF = 0.0252 GEL
27 Aug 2024	1 GEL = 39.6127 XPF	1 XPF = 0.0252 GEL
28 Aug 2024	1 GEL = 39.8285 XPF	1 XPF = 0.0251 GEL
29 Aug 2024	1 GEL = 39.9121 XPF	1 XPF = 0.0251 GEL
30 Aug 2024	1 GEL = 39.9376 XPF	1 XPF = 0.025 GEL
31 Aug 2024	1 GEL = 40.1014 XPF	1 XPF = 0.0249 GEL

Sep 2024

Date	GEL-XPF	XPF-GEL
01 Sep 2024	1 GEL = 40.1014 XPF	1 XPF = 0.0249 GEL
02 Sep 2024	1 GEL = 40.1073 XPF	1 XPF = 0.0249 GEL
03 Sep 2024	1 GEL = 40.1805 XPF	1 XPF = 0.0249 GEL
04 Sep 2024	1 GEL = 40.15 XPF	1 XPF = 0.0249 GEL
05 Sep 2024	1 GEL = 39.8873 XPF	1 XPF = 0.0251 GEL
06 Sep 2024	1 GEL = 39.946 XPF	1 XPF = 0.025 GEL
07 Sep 2024	1 GEL = 39.986 XPF	1 XPF = 0.025 GEL
08 Sep 2024	1 GEL = 39.986 XPF	1 XPF = 0.025 GEL
09 Sep 2024	1 GEL = 40.1693 XPF	1 XPF = 0.0249 GEL
10 Sep 2024	1 GEL = 40.1339 XPF	1 XPF = 0.0249 GEL
11 Sep 2024	1 GEL = 40.0944 XPF	1 XPF = 0.0249 GEL
12 Sep 2024	1 GEL = 40.2084 XPF	1 XPF = 0.0249 GEL
13 Sep 2024	1 GEL = 39.8972 XPF	1 XPF = 0.0251 GEL
14 Sep 2024	1 GEL = 39.8154 XPF	1 XPF = 0.0251 GEL
15 Sep 2024	1 GEL = 39.8154 XPF	1 XPF = 0.0251 GEL
16 Sep 2024	1 GEL = 39.3518 XPF	1 XPF = 0.0254 GEL
17 Sep 2024	1 GEL = 39.7497 XPF	1 XPF = 0.0252 GEL
18 Sep 2024	1 GEL = 39.7424 XPF	1 XPF = 0.0252 GEL
19 Sep 2024	1 GEL = 39.8795 XPF	1 XPF = 0.0251 GEL
20 Sep 2024	1 GEL = 39.1422 XPF	1 XPF = 0.0255 GEL
21 Sep 2024	1 GEL = 39.1118 XPF	1 XPF = 0.0256 GEL
22 Sep 2024	1 GEL = 39.1118 XPF	1 XPF = 0.0256 GEL
23 Sep 2024	1 GEL = 39.3214 XPF	1 XPF = 0.0254 GEL
24 Sep 2024	1 GEL = 39.4659 XPF	1 XPF = 0.0253 GEL
25 Sep 2024	1 GEL = 39.1128 XPF	1 XPF = 0.0256 GEL
26 Sep 2024	1 GEL = 39.2351 XPF	1 XPF = 0.0255 GEL
27 Sep 2024	1 GEL = 39.2466 XPF	1 XPF = 0.0255 GEL
28 Sep 2024	1 GEL = 39.2775 XPF	1 XPF = 0.0255 GEL
29 Sep 2024	1 GEL = 39.2775 XPF	1 XPF = 0.0255 GEL
30 Sep 2024	1 GEL = 39.1947 XPF	1 XPF = 0.0255 GEL

Oct 2024

Date	GEL-XPF	XPF-GEL
01 Oct 2024	1 GEL = 39.3735 XPF	1 XPF = 0.0254 GEL
02 Oct 2024	1 GEL = 39.5399 XPF	1 XPF = 0.0253 GEL
03 Oct 2024	1 GEL = 39.5293 XPF	1 XPF = 0.0253 GEL
04 Oct 2024	1 GEL = 39.6433 XPF	1 XPF = 0.0252 GEL
05 Oct 2024	1 GEL = 39.6527 XPF	1 XPF = 0.0252 GEL
06 Oct 2024	1 GEL = 39.6527 XPF	1 XPF = 0.0252 GEL
07 Oct 2024	1 GEL = 39.6532 XPF	1 XPF = 0.0252 GEL
08 Oct 2024	1 GEL = 39.589 XPF	1 XPF = 0.0253 GEL
09 Oct 2024	1 GEL = 40.0441 XPF	1 XPF = 0.025 GEL
10 Oct 2024	1 GEL = 40.1377 XPF	1 XPF = 0.0249 GEL
11 Oct 2024	1 GEL = 40.0359 XPF	1 XPF = 0.025 GEL
12 Oct 2024	1 GEL = 40.1437 XPF	1 XPF = 0.0249 GEL
13 Oct 2024	1 GEL = 40.1437 XPF	1 XPF = 0.0249 GEL
14 Oct 2024	1 GEL = 40.2713 XPF	1 XPF = 0.0248 GEL
15 Oct 2024	1 GEL = 40.308 XPF	1 XPF = 0.0248 GEL
16 Oct 2024	1 GEL = 40.1809 XPF	1 XPF = 0.0249 GEL
17 Oct 2024	1 GEL = 40.3872 XPF	1 XPF = 0.0248 GEL
18 Oct 2024	1 GEL = 40.4284 XPF	1 XPF = 0.0247 GEL
19 Oct 2024	1 GEL = 40.339 XPF	1 XPF = 0.0248 GEL
20 Oct 2024	1 GEL = 40.339 XPF	1 XPF = 0.0248 GEL
21 Oct 2024	1 GEL = 40.418 XPF	1 XPF = 0.0247 GEL
22 Oct 2024	1 GEL = 40.5468 XPF	1 XPF = 0.0247 GEL
23 Oct 2024	1 GEL = 40.4599 XPF	1 XPF = 0.0247 GEL
24 Oct 2024	1 GEL = 40.3169 XPF	1 XPF = 0.0248 GEL
25 Oct 2024	1 GEL = 40.5359 XPF	1 XPF = 0.0247 GEL
26 Oct 2024	1 GEL = 40.6174 XPF	1 XPF = 0.0246 GEL
27 Oct 2024	1 GEL = 40.6174 XPF	1 XPF = 0.0246 GEL
28 Oct 2024	1 GEL = 40.5564 XPF	1 XPF = 0.0247 GEL
29 Oct 2024	1 GEL = 40.7257 XPF	1 XPF = 0.0246 GEL
30 Oct 2024	1 GEL = 40.428 XPF	1 XPF = 0.0247 GEL
31 Oct 2024	1 GEL = 39.9591 XPF	1 XPF = 0.025 GEL

Nov 2024

Date	GEL-XPF	XPF-GEL
01 Nov 2024	1 GEL = 39.9664 XPF	1 XPF = 0.025 GEL
02 Nov 2024	1 GEL = 40.0988 XPF	1 XPF = 0.0249 GEL
03 Nov 2024	1 GEL = 40.0988 XPF	1 XPF = 0.0249 GEL
04 Nov 2024	1 GEL = 40.0077 XPF	1 XPF = 0.025 GEL
05 Nov 2024	1 GEL = 40.0477 XPF	1 XPF = 0.025 GEL
06 Nov 2024	1 GEL = 41.069 XPF	1 XPF = 0.0243 GEL
07 Nov 2024	1 GEL = 40.5896 XPF	1 XPF = 0.0246 GEL
08 Nov 2024	1 GEL = 40.6723 XPF	1 XPF = 0.0246 GEL
09 Nov 2024	1 GEL = 40.9093 XPF	1 XPF = 0.0244 GEL
10 Nov 2024	1 GEL = 40.9093 XPF	1 XPF = 0.0244 GEL
11 Nov 2024	1 GEL = 41.192 XPF	1 XPF = 0.0243 GEL
12 Nov 2024	1 GEL = 41.3196 XPF	1 XPF = 0.0242 GEL
13 Nov 2024	1 GEL = 40.991 XPF	1 XPF = 0.0244 GEL
14 Nov 2024	1 GEL = 41.4923 XPF	1 XPF = 0.0241 GEL
15 Nov 2024	1 GEL = 41.346 XPF	1 XPF = 0.0242 GEL
16 Nov 2024	1 GEL = 41.3772 XPF	1 XPF = 0.0242 GEL
17 Nov 2024	1 GEL = 41.3772 XPF	1 XPF = 0.0242 GEL
18 Nov 2024	1 GEL = 41.3571 XPF	1 XPF = 0.0242 GEL
19 Nov 2024	1 GEL = 41.3935 XPF	1 XPF = 0.0242 GEL
20 Nov 2024	1 GEL = 41.1648 XPF	1 XPF = 0.0243 GEL
21 Nov 2024	1 GEL = 41.3754 XPF	1 XPF = 0.0242 GEL
22 Nov 2024	1 GEL = 42.0422 XPF	1 XPF = 0.0238 GEL
23 Nov 2024	1 GEL = 41.7972 XPF	1 XPF = 0.0239 GEL
24 Nov 2024	1 GEL = 41.7972 XPF	1 XPF = 0.0239 GEL
25 Nov 2024	1 GEL = 41.4872 XPF	1 XPF = 0.0241 GEL
26 Nov 2024	1 GEL = 41.5503 XPF	1 XPF = 0.0241 GEL
27 Nov 2024	1 GEL = 41.5095 XPF	1 XPF = 0.0241 GEL
28 Nov 2024	1 GEL = 41.368 XPF	1 XPF = 0.0242 GEL
29 Nov 2024	1 GEL = 41.3113 XPF	1 XPF = 0.0242 GEL
30 Nov 2024	1 GEL = 40.0699 XPF	1 XPF = 0.025 GEL

Dec 2024

Date	GEL-XPF	XPF-GEL
01 Dec 2024	1 GEL = 40.0699 XPF	1 XPF = 0.025 GEL
02 Dec 2024	1 GEL = 40.339 XPF	1 XPF = 0.0248 GEL
03 Dec 2024	1 GEL = 39.894 XPF	1 XPF = 0.0251 GEL
04 Dec 2024	1 GEL = 39.6288 XPF	1 XPF = 0.0252 GEL
05 Dec 2024	1 GEL = 39.8804 XPF	1 XPF = 0.0251 GEL
06 Dec 2024	1 GEL = 40.1166 XPF	1 XPF = 0.0249 GEL
07 Dec 2024	1 GEL = 40.1489 XPF	1 XPF = 0.0249 GEL
08 Dec 2024	1 GEL = 40.1489 XPF	1 XPF = 0.0249 GEL
09 Dec 2024	1 GEL = 40.1864 XPF	1 XPF = 0.0249 GEL
10 Dec 2024	1 GEL = 40.3226 XPF	1 XPF = 0.0248 GEL
11 Dec 2024	1 GEL = 40.6069 XPF	1 XPF = 0.0246 GEL
12 Dec 2024	1 GEL = 40.4463 XPF	1 XPF = 0.0247 GEL
13 Dec 2024	1 GEL = 40.4401 XPF	1 XPF = 0.0247 GEL
14 Dec 2024	1 GEL = 40.4207 XPF	1 XPF = 0.0247 GEL
15 Dec 2024	1 GEL = 40.4207 XPF	1 XPF = 0.0247 GEL
16 Dec 2024	1 GEL = 40.4793 XPF	1 XPF = 0.0247 GEL
17 Dec 2024	1 GEL = 40.4663 XPF	1 XPF = 0.0247 GEL
18 Dec 2024	1 GEL = 40.4586 XPF	1 XPF = 0.0247 GEL
19 Dec 2024	1 GEL = 40.8216 XPF	1 XPF = 0.0245 GEL
20 Dec 2024	1 GEL = 40.8622 XPF	1 XPF = 0.0245 GEL
21 Dec 2024	1 GEL = 40.7094 XPF	1 XPF = 0.0246 GEL
22 Dec 2024	1 GEL = 40.7094 XPF	1 XPF = 0.0246 GEL

GEL-XPF and XPF-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News