currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-XOF and XOF-GEL exchange rates - 2025

GEL-XOF and XOF-GEL exchange rates - 2025

GEL-XOF and XOF-GEL exchange rates

Check below the exchange rates for GEL-XOF and XOF-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 221.8308 XOF
1 XOF = 0.0045 GEL
1Y 2Y 3Y
GEL to XOFXOF to GEL
215.7979 Date: 4/4 218.6505 Date: 4/3 220.0998 Date: 4/2 219.6546 Date: 4/1 218.4845 Date: 3/31 217.8991 Date: 3/30 218.3864 Date: 3/29 219.4258 Date: 3/28 218.6306 Date: 3/27 219.5196 Date: 3/26 218.5503 Date: 3/25 218.5451 Date: 3/24 218.0938 Date: 3/23 217.3087 Date: 3/22 218.2962 Date: 3/21 217.3222 Date: 3/20 214.7658 Date: 3/19 215.6413 Date: 3/18 216.8923 Date: 3/17 217.0623 Date: 3/16 216.4134 Date: 3/15 217.6794 Date: 3/14 217.7092 Date: 3/13 216.9997 Date: 3/12 218.1271 Date: 3/11 218.2188 Date: 3/10 218.1309 Date: 3/9 217.7190 Date: 3/8 217.6017 Date: 3/7 218.4751 Date: 3/6 219.8925 Date: 3/5 223.3703 Date: 3/4 227.0974 Date: 3/3 226.9596 Date: 3/2 226.3894 Date: 3/1 225.3639 Date: 2/28 222.3645 Date: 2/27 222.3733 Date: 2/26 221.9770 Date: 2/25 224.2273 Date: 2/24 223.5419 Date: 2/23 223.5419 Date: 2/22 223.4797 Date: 2/21 223.1479 Date: 2/20 223.4260 Date: 2/19 222.0959 Date: 2/18 221.5330 Date: 2/17 221.1686 Date: 2/16 221.1686 Date: 2/15 221.1187 Date: 2/14 223.6495 Date: 2/13 226.6223 Date: 2/12 228.1267 Date: 2/11 228.8266 Date: 2/10 228.2644 Date: 2/9 228.2644 Date: 2/8 226.2014 Date: 2/7 226.6378 Date: 2/6 221.8286 Date: 2/5 223.7050 Date: 2/4 223.6134 Date: 2/3 221.3021 Date: 2/2 220.9301 Date: 2/1 220.9524 Date: 1/31 219.0613 Date: 1/30 219.4934 Date: 1/29 219.0762 Date: 1/28 217.4241 Date: 1/27 217.5293 Date: 1/26 217.5293 Date: 1/25 218.4168 Date: 1/24 220.5869 Date: 1/23 221.1272 Date: 1/22 223.0908 Date: 1/21 224.4184 Date: 1/20 224.0930 Date: 1/19 224.0930 Date: 1/18 224.1537 Date: 1/17 224.6378 Date: 1/16 224.1713 Date: 1/15 226.2862 Date: 1/14 227.8241 Date: 1/13 226.3871 Date: 1/12 226.3871 Date: 1/11 225.3768 Date: 1/10 229.4464 Date: 1/9 226.5414 Date: 1/8 223.8661 Date: 1/7 223.8034 Date: 1/6 225.9137 Date: 1/5 225.9137 Date: 1/4 226.3392 Date: 1/3 225.9250 Date: 1/2 223.2655 Date: 1/1 215.7979 Date: 4/4 218.6505 Date: 4/3 220.0998 Date: 4/2 219.6546 Date: 4/1 218.4845 Date: 3/31 217.8991 Date: 3/30 218.3864 Date: 3/29 219.4258 Date: 3/28 218.6306 Date: 3/27 219.5196 Date: 3/26 218.5503 Date: 3/25 218.5451 Date: 3/24 218.0938 Date: 3/23 217.3087 Date: 3/22 218.2962 Date: 3/21 217.3222 Date: 3/20 214.7658 Date: 3/19 215.6413 Date: 3/18 216.8923 Date: 3/17 217.0623 Date: 3/16 216.4134 Date: 3/15 217.6794 Date: 3/14 217.7092 Date: 3/13 216.9997 Date: 3/12 218.1271 Date: 3/11 218.2188 Date: 3/10 218.1309 Date: 3/9 217.7190 Date: 3/8 217.6017 Date: 3/7 218.4751 Date: 3/6 219.8925 Date: 3/5 223.3703 Date: 3/4 227.0974 Date: 3/3 226.9596 Date: 3/2 226.3894 Date: 3/1 225.3639 Date: 2/28 222.3645 Date: 2/27 222.3733 Date: 2/26 221.9770 Date: 2/25 224.2273 Date: 2/24 223.5419 Date: 2/23 223.5419 Date: 2/22 223.4797 Date: 2/21 223.1479 Date: 2/20 223.4260 Date: 2/19 222.0959 Date: 2/18 221.5330 Date: 2/17 221.1686 Date: 2/16 221.1686 Date: 2/15 221.1187 Date: 2/14 223.6495 Date: 2/13 226.6223 Date: 2/12 228.1267 Date: 2/11 228.8266 Date: 2/10 228.2644 Date: 2/9 228.2644 Date: 2/8 226.2014 Date: 2/7 226.6378 Date: 2/6 221.8286 Date: 2/5 223.7050 Date: 2/4 223.6134 Date: 2/3 221.3021 Date: 2/2 220.9301 Date: 2/1 220.9524 Date: 1/31 219.0613 Date: 1/30 219.4934 Date: 1/29 219.0762 Date: 1/28 217.4241 Date: 1/27 217.5293 Date: 1/26 217.5293 Date: 1/25 218.4168 Date: 1/24 220.5869 Date: 1/23 221.1272 Date: 1/22 223.0908 Date: 1/21 224.4184 Date: 1/20 224.0930 Date: 1/19 224.0930 Date: 1/18 224.1537 Date: 1/17 224.6378 Date: 1/16 224.1713 Date: 1/15 226.2862 Date: 1/14 227.8241 Date: 1/13 226.3871 Date: 1/12 226.3871 Date: 1/11 225.3768 Date: 1/10 229.4464 Date: 1/9 226.5414 Date: 1/8 223.8661 Date: 1/7 223.8034 Date: 1/6 225.9137 Date: 1/5 225.9137 Date: 1/4 226.3392 Date: 1/3 225.9250 Date: 1/2 223.2655 Date: 1/1

Jan 2025

DateGEL-XOFXOF-GEL
01 Jan 2025 1 GEL = 223.2655 XOF 1 XOF = 0.0045 GEL
02 Jan 2025 1 GEL = 225.925 XOF 1 XOF = 0.0044 GEL
03 Jan 2025 1 GEL = 226.3392 XOF 1 XOF = 0.0044 GEL
04 Jan 2025 1 GEL = 225.9137 XOF 1 XOF = 0.0044 GEL
05 Jan 2025 1 GEL = 225.9137 XOF 1 XOF = 0.0044 GEL
06 Jan 2025 1 GEL = 223.8034 XOF 1 XOF = 0.0045 GEL
07 Jan 2025 1 GEL = 223.8661 XOF 1 XOF = 0.0045 GEL
08 Jan 2025 1 GEL = 226.5414 XOF 1 XOF = 0.0044 GEL
09 Jan 2025 1 GEL = 229.4464 XOF 1 XOF = 0.0044 GEL
10 Jan 2025 1 GEL = 225.3768 XOF 1 XOF = 0.0044 GEL
11 Jan 2025 1 GEL = 226.3871 XOF 1 XOF = 0.0044 GEL
12 Jan 2025 1 GEL = 226.3871 XOF 1 XOF = 0.0044 GEL
13 Jan 2025 1 GEL = 227.8241 XOF 1 XOF = 0.0044 GEL
14 Jan 2025 1 GEL = 226.2862 XOF 1 XOF = 0.0044 GEL
15 Jan 2025 1 GEL = 224.1713 XOF 1 XOF = 0.0045 GEL
16 Jan 2025 1 GEL = 224.6378 XOF 1 XOF = 0.0045 GEL
17 Jan 2025 1 GEL = 224.1537 XOF 1 XOF = 0.0045 GEL
18 Jan 2025 1 GEL = 224.093 XOF 1 XOF = 0.0045 GEL
19 Jan 2025 1 GEL = 224.093 XOF 1 XOF = 0.0045 GEL
20 Jan 2025 1 GEL = 224.4184 XOF 1 XOF = 0.0045 GEL
21 Jan 2025 1 GEL = 223.0908 XOF 1 XOF = 0.0045 GEL
22 Jan 2025 1 GEL = 221.1272 XOF 1 XOF = 0.0045 GEL
23 Jan 2025 1 GEL = 220.5869 XOF 1 XOF = 0.0045 GEL
24 Jan 2025 1 GEL = 218.4168 XOF 1 XOF = 0.0046 GEL
25 Jan 2025 1 GEL = 217.5293 XOF 1 XOF = 0.0046 GEL
26 Jan 2025 1 GEL = 217.5293 XOF 1 XOF = 0.0046 GEL
27 Jan 2025 1 GEL = 217.4241 XOF 1 XOF = 0.0046 GEL
28 Jan 2025 1 GEL = 219.0762 XOF 1 XOF = 0.0046 GEL
29 Jan 2025 1 GEL = 219.4934 XOF 1 XOF = 0.0046 GEL
30 Jan 2025 1 GEL = 219.0613 XOF 1 XOF = 0.0046 GEL
31 Jan 2025 1 GEL = 220.9524 XOF 1 XOF = 0.0045 GEL

Feb 2025

DateGEL-XOFXOF-GEL
01 Feb 2025 1 GEL = 220.9301 XOF 1 XOF = 0.0045 GEL
02 Feb 2025 1 GEL = 221.3021 XOF 1 XOF = 0.0045 GEL
03 Feb 2025 1 GEL = 223.6134 XOF 1 XOF = 0.0045 GEL
04 Feb 2025 1 GEL = 223.705 XOF 1 XOF = 0.0045 GEL
05 Feb 2025 1 GEL = 221.8286 XOF 1 XOF = 0.0045 GEL
06 Feb 2025 1 GEL = 226.6378 XOF 1 XOF = 0.0044 GEL
07 Feb 2025 1 GEL = 226.2014 XOF 1 XOF = 0.0044 GEL
08 Feb 2025 1 GEL = 228.2644 XOF 1 XOF = 0.0044 GEL
09 Feb 2025 1 GEL = 228.2644 XOF 1 XOF = 0.0044 GEL
10 Feb 2025 1 GEL = 228.8266 XOF 1 XOF = 0.0044 GEL
11 Feb 2025 1 GEL = 228.1267 XOF 1 XOF = 0.0044 GEL
12 Feb 2025 1 GEL = 226.6223 XOF 1 XOF = 0.0044 GEL
13 Feb 2025 1 GEL = 223.6495 XOF 1 XOF = 0.0045 GEL
14 Feb 2025 1 GEL = 221.1187 XOF 1 XOF = 0.0045 GEL
15 Feb 2025 1 GEL = 221.1686 XOF 1 XOF = 0.0045 GEL
16 Feb 2025 1 GEL = 221.1686 XOF 1 XOF = 0.0045 GEL
17 Feb 2025 1 GEL = 221.533 XOF 1 XOF = 0.0045 GEL
18 Feb 2025 1 GEL = 222.0959 XOF 1 XOF = 0.0045 GEL
19 Feb 2025 1 GEL = 223.426 XOF 1 XOF = 0.0045 GEL
20 Feb 2025 1 GEL = 223.1479 XOF 1 XOF = 0.0045 GEL
21 Feb 2025 1 GEL = 223.4797 XOF 1 XOF = 0.0045 GEL
22 Feb 2025 1 GEL = 223.5419 XOF 1 XOF = 0.0045 GEL
23 Feb 2025 1 GEL = 223.5419 XOF 1 XOF = 0.0045 GEL
24 Feb 2025 1 GEL = 224.2273 XOF 1 XOF = 0.0045 GEL
25 Feb 2025 1 GEL = 221.977 XOF 1 XOF = 0.0045 GEL
26 Feb 2025 1 GEL = 222.3733 XOF 1 XOF = 0.0045 GEL
27 Feb 2025 1 GEL = 222.3645 XOF 1 XOF = 0.0045 GEL
28 Feb 2025 1 GEL = 225.3639 XOF 1 XOF = 0.0044 GEL

Mar 2025

DateGEL-XOFXOF-GEL
01 Mar 2025 1 GEL = 226.3894 XOF 1 XOF = 0.0044 GEL
02 Mar 2025 1 GEL = 226.9596 XOF 1 XOF = 0.0044 GEL
03 Mar 2025 1 GEL = 227.0974 XOF 1 XOF = 0.0044 GEL
04 Mar 2025 1 GEL = 223.3703 XOF 1 XOF = 0.0045 GEL
05 Mar 2025 1 GEL = 219.8925 XOF 1 XOF = 0.0045 GEL
06 Mar 2025 1 GEL = 218.4751 XOF 1 XOF = 0.0046 GEL
07 Mar 2025 1 GEL = 217.6017 XOF 1 XOF = 0.0046 GEL
08 Mar 2025 1 GEL = 217.719 XOF 1 XOF = 0.0046 GEL
09 Mar 2025 1 GEL = 218.1309 XOF 1 XOF = 0.0046 GEL
10 Mar 2025 1 GEL = 218.2188 XOF 1 XOF = 0.0046 GEL
11 Mar 2025 1 GEL = 218.1271 XOF 1 XOF = 0.0046 GEL
12 Mar 2025 1 GEL = 216.9997 XOF 1 XOF = 0.0046 GEL
13 Mar 2025 1 GEL = 217.7092 XOF 1 XOF = 0.0046 GEL
14 Mar 2025 1 GEL = 217.6794 XOF 1 XOF = 0.0046 GEL
15 Mar 2025 1 GEL = 216.4134 XOF 1 XOF = 0.0046 GEL
16 Mar 2025 1 GEL = 217.0623 XOF 1 XOF = 0.0046 GEL
17 Mar 2025 1 GEL = 216.8923 XOF 1 XOF = 0.0046 GEL
18 Mar 2025 1 GEL = 215.6413 XOF 1 XOF = 0.0046 GEL
19 Mar 2025 1 GEL = 214.7658 XOF 1 XOF = 0.0047 GEL
20 Mar 2025 1 GEL = 217.3222 XOF 1 XOF = 0.0046 GEL
21 Mar 2025 1 GEL = 218.2962 XOF 1 XOF = 0.0046 GEL
22 Mar 2025 1 GEL = 217.3087 XOF 1 XOF = 0.0046 GEL
23 Mar 2025 1 GEL = 218.0938 XOF 1 XOF = 0.0046 GEL
24 Mar 2025 1 GEL = 218.5451 XOF 1 XOF = 0.0046 GEL
25 Mar 2025 1 GEL = 218.5503 XOF 1 XOF = 0.0046 GEL
26 Mar 2025 1 GEL = 219.5196 XOF 1 XOF = 0.0046 GEL
27 Mar 2025 1 GEL = 218.6306 XOF 1 XOF = 0.0046 GEL
28 Mar 2025 1 GEL = 219.4258 XOF 1 XOF = 0.0046 GEL
29 Mar 2025 1 GEL = 218.3864 XOF 1 XOF = 0.0046 GEL
30 Mar 2025 1 GEL = 217.8991 XOF 1 XOF = 0.0046 GEL
31 Mar 2025 1 GEL = 218.4845 XOF 1 XOF = 0.0046 GEL

Apr 2025

DateGEL-XOFXOF-GEL
01 Apr 2025 1 GEL = 219.6546 XOF 1 XOF = 0.0046 GEL
02 Apr 2025 1 GEL = 220.0998 XOF 1 XOF = 0.0045 GEL
03 Apr 2025 1 GEL = 218.6505 XOF 1 XOF = 0.0046 GEL
04 Apr 2025 1 GEL = 215.7979 XOF 1 XOF = 0.0046 GEL

GEL-XOF and XOF-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats