> GEL-XOF and XOF-GEL exchange rates - 2024

GEL-XOF and XOF-GEL exchange rates - 2024

GEL-XOF and XOF-GEL exchange rates

Check below the exchange rates for GEL-XOF and XOF-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 223.0031 XOF

1 XOF = 0.0045 GEL

1Y 2Y 3Y

GEL to XOFXOF to GEL

Jan 2024

Date	GEL-XOF	XOF-GEL
01 Jan 2024	1 GEL = 221.1792 XOF	1 XOF = 0.0045 GEL
02 Jan 2024	1 GEL = 222.7895 XOF	1 XOF = 0.0045 GEL
03 Jan 2024	1 GEL = 223.9525 XOF	1 XOF = 0.0045 GEL
04 Jan 2024	1 GEL = 223.5411 XOF	1 XOF = 0.0045 GEL
05 Jan 2024	1 GEL = 223.82 XOF	1 XOF = 0.0045 GEL
06 Jan 2024	1 GEL = 222.4892 XOF	1 XOF = 0.0045 GEL
07 Jan 2024	1 GEL = 222.4892 XOF	1 XOF = 0.0045 GEL
08 Jan 2024	1 GEL = 222.7993 XOF	1 XOF = 0.0045 GEL
09 Jan 2024	1 GEL = 223.3992 XOF	1 XOF = 0.0045 GEL
10 Jan 2024	1 GEL = 223.1776 XOF	1 XOF = 0.0045 GEL
11 Jan 2024	1 GEL = 222.5614 XOF	1 XOF = 0.0045 GEL
12 Jan 2024	1 GEL = 223.2266 XOF	1 XOF = 0.0045 GEL
13 Jan 2024	1 GEL = 223.4173 XOF	1 XOF = 0.0045 GEL
14 Jan 2024	1 GEL = 223.4173 XOF	1 XOF = 0.0045 GEL
15 Jan 2024	1 GEL = 223.6008 XOF	1 XOF = 0.0045 GEL
16 Jan 2024	1 GEL = 224.9449 XOF	1 XOF = 0.0044 GEL
17 Jan 2024	1 GEL = 225.1907 XOF	1 XOF = 0.0044 GEL
18 Jan 2024	1 GEL = 225.3069 XOF	1 XOF = 0.0044 GEL
19 Jan 2024	1 GEL = 229.0498 XOF	1 XOF = 0.0044 GEL
20 Jan 2024	1 GEL = 226.3396 XOF	1 XOF = 0.0044 GEL
21 Jan 2024	1 GEL = 226.3396 XOF	1 XOF = 0.0044 GEL
22 Jan 2024	1 GEL = 226.8036 XOF	1 XOF = 0.0044 GEL
23 Jan 2024	1 GEL = 227.2624 XOF	1 XOF = 0.0044 GEL
24 Jan 2024	1 GEL = 226.7717 XOF	1 XOF = 0.0044 GEL
25 Jan 2024	1 GEL = 226.0333 XOF	1 XOF = 0.0044 GEL
26 Jan 2024	1 GEL = 225.5372 XOF	1 XOF = 0.0044 GEL
27 Jan 2024	1 GEL = 224.8613 XOF	1 XOF = 0.0044 GEL
28 Jan 2024	1 GEL = 224.8613 XOF	1 XOF = 0.0044 GEL
29 Jan 2024	1 GEL = 225.6103 XOF	1 XOF = 0.0044 GEL
30 Jan 2024	1 GEL = 225.3156 XOF	1 XOF = 0.0044 GEL
31 Jan 2024	1 GEL = 225.8102 XOF	1 XOF = 0.0044 GEL

Feb 2024

Date	GEL-XOF	XOF-GEL
01 Feb 2024	1 GEL = 226.8042 XOF	1 XOF = 0.0044 GEL
02 Feb 2024	1 GEL = 226.2008 XOF	1 XOF = 0.0044 GEL
03 Feb 2024	1 GEL = 225.8879 XOF	1 XOF = 0.0044 GEL
04 Feb 2024	1 GEL = 225.8879 XOF	1 XOF = 0.0044 GEL
05 Feb 2024	1 GEL = 228.91 XOF	1 XOF = 0.0044 GEL
06 Feb 2024	1 GEL = 229.3632 XOF	1 XOF = 0.0044 GEL
07 Feb 2024	1 GEL = 228.9925 XOF	1 XOF = 0.0044 GEL
08 Feb 2024	1 GEL = 229.6722 XOF	1 XOF = 0.0044 GEL
09 Feb 2024	1 GEL = 229.3477 XOF	1 XOF = 0.0044 GEL
10 Feb 2024	1 GEL = 229.5548 XOF	1 XOF = 0.0044 GEL
11 Feb 2024	1 GEL = 229.5548 XOF	1 XOF = 0.0044 GEL
12 Feb 2024	1 GEL = 229.8477 XOF	1 XOF = 0.0044 GEL
13 Feb 2024	1 GEL = 229.6879 XOF	1 XOF = 0.0044 GEL
14 Feb 2024	1 GEL = 231.1414 XOF	1 XOF = 0.0043 GEL
15 Feb 2024	1 GEL = 230.0419 XOF	1 XOF = 0.0043 GEL
16 Feb 2024	1 GEL = 230.1795 XOF	1 XOF = 0.0043 GEL
17 Feb 2024	1 GEL = 231.4956 XOF	1 XOF = 0.0043 GEL
18 Feb 2024	1 GEL = 230.9777 XOF	1 XOF = 0.0043 GEL
19 Feb 2024	1 GEL = 230.944 XOF	1 XOF = 0.0043 GEL
20 Feb 2024	1 GEL = 230.5548 XOF	1 XOF = 0.0043 GEL
21 Feb 2024	1 GEL = 229.6355 XOF	1 XOF = 0.0044 GEL
22 Feb 2024	1 GEL = 228.493 XOF	1 XOF = 0.0044 GEL
23 Feb 2024	1 GEL = 228.6541 XOF	1 XOF = 0.0044 GEL
24 Feb 2024	1 GEL = 228.3897 XOF	1 XOF = 0.0044 GEL
25 Feb 2024	1 GEL = 228.3897 XOF	1 XOF = 0.0044 GEL
26 Feb 2024	1 GEL = 228.0407 XOF	1 XOF = 0.0044 GEL
27 Feb 2024	1 GEL = 227.9127 XOF	1 XOF = 0.0044 GEL
28 Feb 2024	1 GEL = 227.9704 XOF	1 XOF = 0.0044 GEL
29 Feb 2024	1 GEL = 227.6977 XOF	1 XOF = 0.0044 GEL

Mar 2024

Date	GEL-XOF	XOF-GEL
01 Mar 2024	1 GEL = 228.7071 XOF	1 XOF = 0.0044 GEL
02 Mar 2024	1 GEL = 228.0109 XOF	1 XOF = 0.0044 GEL
03 Mar 2024	1 GEL = 228.0109 XOF	1 XOF = 0.0044 GEL
04 Mar 2024	1 GEL = 228.1015 XOF	1 XOF = 0.0044 GEL
05 Mar 2024	1 GEL = 228.2161 XOF	1 XOF = 0.0044 GEL
06 Mar 2024	1 GEL = 227.5275 XOF	1 XOF = 0.0044 GEL
07 Mar 2024	1 GEL = 227.125 XOF	1 XOF = 0.0044 GEL
08 Mar 2024	1 GEL = 226.0159 XOF	1 XOF = 0.0044 GEL
09 Mar 2024	1 GEL = 225.7193 XOF	1 XOF = 0.0044 GEL
10 Mar 2024	1 GEL = 225.7193 XOF	1 XOF = 0.0044 GEL
11 Mar 2024	1 GEL = 225.8223 XOF	1 XOF = 0.0044 GEL
12 Mar 2024	1 GEL = 225.9138 XOF	1 XOF = 0.0044 GEL
13 Mar 2024	1 GEL = 225.7807 XOF	1 XOF = 0.0044 GEL
14 Mar 2024	1 GEL = 226.2755 XOF	1 XOF = 0.0044 GEL
15 Mar 2024	1 GEL = 227.2573 XOF	1 XOF = 0.0044 GEL
16 Mar 2024	1 GEL = 226.8592 XOF	1 XOF = 0.0044 GEL
17 Mar 2024	1 GEL = 226.8592 XOF	1 XOF = 0.0044 GEL
18 Mar 2024	1 GEL = 226.6096 XOF	1 XOF = 0.0044 GEL
19 Mar 2024	1 GEL = 225.6048 XOF	1 XOF = 0.0044 GEL
20 Mar 2024	1 GEL = 223.2502 XOF	1 XOF = 0.0045 GEL
21 Mar 2024	1 GEL = 221.8646 XOF	1 XOF = 0.0045 GEL
22 Mar 2024	1 GEL = 223.7034 XOF	1 XOF = 0.0045 GEL
23 Mar 2024	1 GEL = 223.2962 XOF	1 XOF = 0.0045 GEL
24 Mar 2024	1 GEL = 223.2962 XOF	1 XOF = 0.0045 GEL
25 Mar 2024	1 GEL = 224.3778 XOF	1 XOF = 0.0045 GEL
26 Mar 2024	1 GEL = 223.7094 XOF	1 XOF = 0.0045 GEL
27 Mar 2024	1 GEL = 223.75 XOF	1 XOF = 0.0045 GEL
28 Mar 2024	1 GEL = 225.0722 XOF	1 XOF = 0.0044 GEL
29 Mar 2024	1 GEL = 225.2515 XOF	1 XOF = 0.0044 GEL
30 Mar 2024	1 GEL = 225.3337 XOF	1 XOF = 0.0044 GEL
31 Mar 2024	1 GEL = 225.3337 XOF	1 XOF = 0.0044 GEL

Apr 2024

Date	GEL-XOF	XOF-GEL
01 Apr 2024	1 GEL = 225.5419 XOF	1 XOF = 0.0044 GEL
02 Apr 2024	1 GEL = 226.5238 XOF	1 XOF = 0.0044 GEL
03 Apr 2024	1 GEL = 226.9873 XOF	1 XOF = 0.0044 GEL
04 Apr 2024	1 GEL = 225.3421 XOF	1 XOF = 0.0044 GEL
05 Apr 2024	1 GEL = 225.9088 XOF	1 XOF = 0.0044 GEL
06 Apr 2024	1 GEL = 225.5628 XOF	1 XOF = 0.0044 GEL
07 Apr 2024	1 GEL = 225.5628 XOF	1 XOF = 0.0044 GEL
08 Apr 2024	1 GEL = 226.0352 XOF	1 XOF = 0.0044 GEL
09 Apr 2024	1 GEL = 225.1582 XOF	1 XOF = 0.0044 GEL
10 Apr 2024	1 GEL = 225.4203 XOF	1 XOF = 0.0044 GEL
11 Apr 2024	1 GEL = 228.0759 XOF	1 XOF = 0.0044 GEL
12 Apr 2024	1 GEL = 229.7621 XOF	1 XOF = 0.0044 GEL
13 Apr 2024	1 GEL = 229.743 XOF	1 XOF = 0.0044 GEL
14 Apr 2024	1 GEL = 230.1624 XOF	1 XOF = 0.0043 GEL
15 Apr 2024	1 GEL = 230.3953 XOF	1 XOF = 0.0043 GEL
16 Apr 2024	1 GEL = 231.0979 XOF	1 XOF = 0.0043 GEL
17 Apr 2024	1 GEL = 231.6169 XOF	1 XOF = 0.0043 GEL
18 Apr 2024	1 GEL = 230.9985 XOF	1 XOF = 0.0043 GEL
19 Apr 2024	1 GEL = 231.6259 XOF	1 XOF = 0.0043 GEL
20 Apr 2024	1 GEL = 230.6677 XOF	1 XOF = 0.0043 GEL
21 Apr 2024	1 GEL = 230.6677 XOF	1 XOF = 0.0043 GEL
22 Apr 2024	1 GEL = 231.2969 XOF	1 XOF = 0.0043 GEL
23 Apr 2024	1 GEL = 229.8649 XOF	1 XOF = 0.0044 GEL
24 Apr 2024	1 GEL = 229.4666 XOF	1 XOF = 0.0044 GEL
25 Apr 2024	1 GEL = 227.8111 XOF	1 XOF = 0.0044 GEL
26 Apr 2024	1 GEL = 227.9916 XOF	1 XOF = 0.0044 GEL
27 Apr 2024	1 GEL = 228.6823 XOF	1 XOF = 0.0044 GEL
28 Apr 2024	1 GEL = 228.6823 XOF	1 XOF = 0.0044 GEL
29 Apr 2024	1 GEL = 228.3418 XOF	1 XOF = 0.0044 GEL
30 Apr 2024	1 GEL = 227.8132 XOF	1 XOF = 0.0044 GEL

May 2024

Date	GEL-XOF	XOF-GEL
01 May 2024	1 GEL = 229.8056 XOF	1 XOF = 0.0044 GEL
02 May 2024	1 GEL = 229.1598 XOF	1 XOF = 0.0044 GEL
03 May 2024	1 GEL = 228.6132 XOF	1 XOF = 0.0044 GEL
04 May 2024	1 GEL = 228.0047 XOF	1 XOF = 0.0044 GEL
05 May 2024	1 GEL = 228.0047 XOF	1 XOF = 0.0044 GEL
06 May 2024	1 GEL = 228.0778 XOF	1 XOF = 0.0044 GEL
07 May 2024	1 GEL = 229.0115 XOF	1 XOF = 0.0044 GEL
08 May 2024	1 GEL = 228.6295 XOF	1 XOF = 0.0044 GEL
09 May 2024	1 GEL = 228.4809 XOF	1 XOF = 0.0044 GEL
10 May 2024	1 GEL = 227.4916 XOF	1 XOF = 0.0044 GEL
11 May 2024	1 GEL = 227.488 XOF	1 XOF = 0.0044 GEL
12 May 2024	1 GEL = 227.2919 XOF	1 XOF = 0.0044 GEL
13 May 2024	1 GEL = 227.3346 XOF	1 XOF = 0.0044 GEL
14 May 2024	1 GEL = 227.1088 XOF	1 XOF = 0.0044 GEL
15 May 2024	1 GEL = 226.9301 XOF	1 XOF = 0.0044 GEL
16 May 2024	1 GEL = 227.6583 XOF	1 XOF = 0.0044 GEL
17 May 2024	1 GEL = 220.0573 XOF	1 XOF = 0.0045 GEL
18 May 2024	1 GEL = 218.894 XOF	1 XOF = 0.0046 GEL
19 May 2024	1 GEL = 218.894 XOF	1 XOF = 0.0046 GEL
20 May 2024	1 GEL = 219.58 XOF	1 XOF = 0.0046 GEL
21 May 2024	1 GEL = 220.7519 XOF	1 XOF = 0.0045 GEL
22 May 2024	1 GEL = 221.8097 XOF	1 XOF = 0.0045 GEL
23 May 2024	1 GEL = 222.342 XOF	1 XOF = 0.0045 GEL
24 May 2024	1 GEL = 222.1535 XOF	1 XOF = 0.0045 GEL
25 May 2024	1 GEL = 222.984 XOF	1 XOF = 0.0045 GEL
26 May 2024	1 GEL = 222.984 XOF	1 XOF = 0.0045 GEL
27 May 2024	1 GEL = 222.877 XOF	1 XOF = 0.0045 GEL
28 May 2024	1 GEL = 222.2999 XOF	1 XOF = 0.0045 GEL
29 May 2024	1 GEL = 223.3947 XOF	1 XOF = 0.0045 GEL
30 May 2024	1 GEL = 216.9612 XOF	1 XOF = 0.0046 GEL
31 May 2024	1 GEL = 216.6201 XOF	1 XOF = 0.0046 GEL

Jun 2024

Date	GEL-XOF	XOF-GEL
01 Jun 2024	1 GEL = 216.5113 XOF	1 XOF = 0.0046 GEL
02 Jun 2024	1 GEL = 216.5113 XOF	1 XOF = 0.0046 GEL
03 Jun 2024	1 GEL = 216.8301 XOF	1 XOF = 0.0046 GEL
04 Jun 2024	1 GEL = 217.1208 XOF	1 XOF = 0.0046 GEL
05 Jun 2024	1 GEL = 216.8047 XOF	1 XOF = 0.0046 GEL
06 Jun 2024	1 GEL = 216.6657 XOF	1 XOF = 0.0046 GEL
07 Jun 2024	1 GEL = 215.2147 XOF	1 XOF = 0.0046 GEL
08 Jun 2024	1 GEL = 214.6465 XOF	1 XOF = 0.0047 GEL
09 Jun 2024	1 GEL = 214.6465 XOF	1 XOF = 0.0047 GEL
10 Jun 2024	1 GEL = 216.1077 XOF	1 XOF = 0.0046 GEL
11 Jun 2024	1 GEL = 213.474 XOF	1 XOF = 0.0047 GEL
12 Jun 2024	1 GEL = 213.1882 XOF	1 XOF = 0.0047 GEL
13 Jun 2024	1 GEL = 212.4419 XOF	1 XOF = 0.0047 GEL
14 Jun 2024	1 GEL = 213.9701 XOF	1 XOF = 0.0047 GEL
15 Jun 2024	1 GEL = 213.107 XOF	1 XOF = 0.0047 GEL
16 Jun 2024	1 GEL = 213.107 XOF	1 XOF = 0.0047 GEL
17 Jun 2024	1 GEL = 213.3816 XOF	1 XOF = 0.0047 GEL
18 Jun 2024	1 GEL = 213.6474 XOF	1 XOF = 0.0047 GEL
19 Jun 2024	1 GEL = 214.8893 XOF	1 XOF = 0.0047 GEL
20 Jun 2024	1 GEL = 215.2823 XOF	1 XOF = 0.0046 GEL
21 Jun 2024	1 GEL = 221.6271 XOF	1 XOF = 0.0045 GEL
22 Jun 2024	1 GEL = 218.4794 XOF	1 XOF = 0.0046 GEL
23 Jun 2024	1 GEL = 218.4794 XOF	1 XOF = 0.0046 GEL
24 Jun 2024	1 GEL = 217.9549 XOF	1 XOF = 0.0046 GEL
25 Jun 2024	1 GEL = 218.186 XOF	1 XOF = 0.0046 GEL
26 Jun 2024	1 GEL = 218.4928 XOF	1 XOF = 0.0046 GEL
27 Jun 2024	1 GEL = 218.1868 XOF	1 XOF = 0.0046 GEL
28 Jun 2024	1 GEL = 218.4798 XOF	1 XOF = 0.0046 GEL
29 Jun 2024	1 GEL = 218.4651 XOF	1 XOF = 0.0046 GEL
30 Jun 2024	1 GEL = 218.245 XOF	1 XOF = 0.0046 GEL

Jul 2024

Date	GEL-XOF	XOF-GEL
01 Jul 2024	1 GEL = 218.1261 XOF	1 XOF = 0.0046 GEL
02 Jul 2024	1 GEL = 218.7763 XOF	1 XOF = 0.0046 GEL
03 Jul 2024	1 GEL = 217.6797 XOF	1 XOF = 0.0046 GEL
04 Jul 2024	1 GEL = 217.7391 XOF	1 XOF = 0.0046 GEL
05 Jul 2024	1 GEL = 217.1947 XOF	1 XOF = 0.0046 GEL
06 Jul 2024	1 GEL = 218.597 XOF	1 XOF = 0.0046 GEL
07 Jul 2024	1 GEL = 218.597 XOF	1 XOF = 0.0046 GEL
08 Jul 2024	1 GEL = 219.0492 XOF	1 XOF = 0.0046 GEL
09 Jul 2024	1 GEL = 221.2984 XOF	1 XOF = 0.0045 GEL
10 Jul 2024	1 GEL = 221.1394 XOF	1 XOF = 0.0045 GEL
11 Jul 2024	1 GEL = 220.2262 XOF	1 XOF = 0.0045 GEL
12 Jul 2024	1 GEL = 220.6625 XOF	1 XOF = 0.0045 GEL
13 Jul 2024	1 GEL = 220.2588 XOF	1 XOF = 0.0045 GEL
14 Jul 2024	1 GEL = 219.9725 XOF	1 XOF = 0.0045 GEL
15 Jul 2024	1 GEL = 220.1685 XOF	1 XOF = 0.0045 GEL
16 Jul 2024	1 GEL = 221.7324 XOF	1 XOF = 0.0045 GEL
17 Jul 2024	1 GEL = 220.9727 XOF	1 XOF = 0.0045 GEL
18 Jul 2024	1 GEL = 221.0232 XOF	1 XOF = 0.0045 GEL
19 Jul 2024	1 GEL = 221.899 XOF	1 XOF = 0.0045 GEL
20 Jul 2024	1 GEL = 221.8254 XOF	1 XOF = 0.0045 GEL
21 Jul 2024	1 GEL = 221.8254 XOF	1 XOF = 0.0045 GEL
22 Jul 2024	1 GEL = 221.9394 XOF	1 XOF = 0.0045 GEL
23 Jul 2024	1 GEL = 222.3318 XOF	1 XOF = 0.0045 GEL
24 Jul 2024	1 GEL = 222.8842 XOF	1 XOF = 0.0045 GEL
25 Jul 2024	1 GEL = 221.8705 XOF	1 XOF = 0.0045 GEL
26 Jul 2024	1 GEL = 223.4587 XOF	1 XOF = 0.0045 GEL
27 Jul 2024	1 GEL = 223.1319 XOF	1 XOF = 0.0045 GEL
28 Jul 2024	1 GEL = 223.1319 XOF	1 XOF = 0.0045 GEL
29 Jul 2024	1 GEL = 224.2823 XOF	1 XOF = 0.0045 GEL
30 Jul 2024	1 GEL = 223.1004 XOF	1 XOF = 0.0045 GEL
31 Jul 2024	1 GEL = 222.952 XOF	1 XOF = 0.0045 GEL

Aug 2024

Date	GEL-XOF	XOF-GEL
01 Aug 2024	1 GEL = 223.835 XOF	1 XOF = 0.0045 GEL
02 Aug 2024	1 GEL = 223.4843 XOF	1 XOF = 0.0045 GEL
03 Aug 2024	1 GEL = 222.0339 XOF	1 XOF = 0.0045 GEL
04 Aug 2024	1 GEL = 222.0339 XOF	1 XOF = 0.0045 GEL
05 Aug 2024	1 GEL = 221.3703 XOF	1 XOF = 0.0045 GEL
06 Aug 2024	1 GEL = 223.1963 XOF	1 XOF = 0.0045 GEL
07 Aug 2024	1 GEL = 222.0709 XOF	1 XOF = 0.0045 GEL
08 Aug 2024	1 GEL = 221.934 XOF	1 XOF = 0.0045 GEL
09 Aug 2024	1 GEL = 222.9943 XOF	1 XOF = 0.0045 GEL
10 Aug 2024	1 GEL = 223.2031 XOF	1 XOF = 0.0045 GEL
11 Aug 2024	1 GEL = 223.1204 XOF	1 XOF = 0.0045 GEL
12 Aug 2024	1 GEL = 223.2255 XOF	1 XOF = 0.0045 GEL
13 Aug 2024	1 GEL = 223.952 XOF	1 XOF = 0.0045 GEL
14 Aug 2024	1 GEL = 220.8268 XOF	1 XOF = 0.0045 GEL
15 Aug 2024	1 GEL = 221.4721 XOF	1 XOF = 0.0045 GEL
16 Aug 2024	1 GEL = 221.8595 XOF	1 XOF = 0.0045 GEL
17 Aug 2024	1 GEL = 221.377 XOF	1 XOF = 0.0045 GEL
18 Aug 2024	1 GEL = 221.377 XOF	1 XOF = 0.0045 GEL
19 Aug 2024	1 GEL = 221.3701 XOF	1 XOF = 0.0045 GEL
20 Aug 2024	1 GEL = 219.9717 XOF	1 XOF = 0.0045 GEL
21 Aug 2024	1 GEL = 218.0786 XOF	1 XOF = 0.0046 GEL
22 Aug 2024	1 GEL = 217.7359 XOF	1 XOF = 0.0046 GEL
23 Aug 2024	1 GEL = 218.9746 XOF	1 XOF = 0.0046 GEL
24 Aug 2024	1 GEL = 217.1514 XOF	1 XOF = 0.0046 GEL
25 Aug 2024	1 GEL = 217.1514 XOF	1 XOF = 0.0046 GEL
26 Aug 2024	1 GEL = 217.8866 XOF	1 XOF = 0.0046 GEL
27 Aug 2024	1 GEL = 217.5742 XOF	1 XOF = 0.0046 GEL
28 Aug 2024	1 GEL = 218.7143 XOF	1 XOF = 0.0046 GEL
29 Aug 2024	1 GEL = 219.3548 XOF	1 XOF = 0.0046 GEL
30 Aug 2024	1 GEL = 219.6779 XOF	1 XOF = 0.0046 GEL
31 Aug 2024	1 GEL = 222.8314 XOF	1 XOF = 0.0045 GEL

Sep 2024

Date	GEL-XOF	XOF-GEL
01 Sep 2024	1 GEL = 220.3776 XOF	1 XOF = 0.0045 GEL
02 Sep 2024	1 GEL = 220.3199 XOF	1 XOF = 0.0045 GEL
03 Sep 2024	1 GEL = 220.8848 XOF	1 XOF = 0.0045 GEL
04 Sep 2024	1 GEL = 220.7268 XOF	1 XOF = 0.0045 GEL
05 Sep 2024	1 GEL = 219.208 XOF	1 XOF = 0.0046 GEL
06 Sep 2024	1 GEL = 219.5545 XOF	1 XOF = 0.0046 GEL
07 Sep 2024	1 GEL = 219.7619 XOF	1 XOF = 0.0046 GEL
08 Sep 2024	1 GEL = 219.7619 XOF	1 XOF = 0.0046 GEL
09 Sep 2024	1 GEL = 220.8147 XOF	1 XOF = 0.0045 GEL
10 Sep 2024	1 GEL = 220.5402 XOF	1 XOF = 0.0045 GEL
11 Sep 2024	1 GEL = 220.2419 XOF	1 XOF = 0.0045 GEL
12 Sep 2024	1 GEL = 220.9337 XOF	1 XOF = 0.0045 GEL
13 Sep 2024	1 GEL = 219.3125 XOF	1 XOF = 0.0046 GEL
14 Sep 2024	1 GEL = 218.8051 XOF	1 XOF = 0.0046 GEL
15 Sep 2024	1 GEL = 218.8051 XOF	1 XOF = 0.0046 GEL
16 Sep 2024	1 GEL = 216.5396 XOF	1 XOF = 0.0046 GEL
17 Sep 2024	1 GEL = 218.66 XOF	1 XOF = 0.0046 GEL
18 Sep 2024	1 GEL = 218.4263 XOF	1 XOF = 0.0046 GEL
19 Sep 2024	1 GEL = 219.2275 XOF	1 XOF = 0.0046 GEL
20 Sep 2024	1 GEL = 215.3654 XOF	1 XOF = 0.0046 GEL
21 Sep 2024	1 GEL = 214.9536 XOF	1 XOF = 0.0047 GEL
22 Sep 2024	1 GEL = 214.9536 XOF	1 XOF = 0.0047 GEL
23 Sep 2024	1 GEL = 216.0369 XOF	1 XOF = 0.0046 GEL
24 Sep 2024	1 GEL = 217.1851 XOF	1 XOF = 0.0046 GEL
25 Sep 2024	1 GEL = 215.1871 XOF	1 XOF = 0.0046 GEL
26 Sep 2024	1 GEL = 215.8341 XOF	1 XOF = 0.0046 GEL
27 Sep 2024	1 GEL = 215.5886 XOF	1 XOF = 0.0046 GEL
28 Sep 2024	1 GEL = 216.3305 XOF	1 XOF = 0.0046 GEL
29 Sep 2024	1 GEL = 216.3305 XOF	1 XOF = 0.0046 GEL
30 Sep 2024	1 GEL = 215.4864 XOF	1 XOF = 0.0046 GEL

Oct 2024

Date	GEL-XOF	XOF-GEL
01 Oct 2024	1 GEL = 216.1526 XOF	1 XOF = 0.0046 GEL
02 Oct 2024	1 GEL = 217.4228 XOF	1 XOF = 0.0046 GEL
03 Oct 2024	1 GEL = 217.2755 XOF	1 XOF = 0.0046 GEL
04 Oct 2024	1 GEL = 217.8411 XOF	1 XOF = 0.0046 GEL
05 Oct 2024	1 GEL = 217.9524 XOF	1 XOF = 0.0046 GEL
06 Oct 2024	1 GEL = 217.9524 XOF	1 XOF = 0.0046 GEL
07 Oct 2024	1 GEL = 218.196 XOF	1 XOF = 0.0046 GEL
08 Oct 2024	1 GEL = 217.5854 XOF	1 XOF = 0.0046 GEL
09 Oct 2024	1 GEL = 219.9499 XOF	1 XOF = 0.0045 GEL
10 Oct 2024	1 GEL = 220.5727 XOF	1 XOF = 0.0045 GEL
11 Oct 2024	1 GEL = 220.2604 XOF	1 XOF = 0.0045 GEL
12 Oct 2024	1 GEL = 220.6505 XOF	1 XOF = 0.0045 GEL
13 Oct 2024	1 GEL = 220.7513 XOF	1 XOF = 0.0045 GEL
14 Oct 2024	1 GEL = 221.2474 XOF	1 XOF = 0.0045 GEL
15 Oct 2024	1 GEL = 221.6536 XOF	1 XOF = 0.0045 GEL
16 Oct 2024	1 GEL = 221.0025 XOF	1 XOF = 0.0045 GEL
17 Oct 2024	1 GEL = 221.8984 XOF	1 XOF = 0.0045 GEL
18 Oct 2024	1 GEL = 222.3614 XOF	1 XOF = 0.0045 GEL
19 Oct 2024	1 GEL = 221.6945 XOF	1 XOF = 0.0045 GEL
20 Oct 2024	1 GEL = 221.6945 XOF	1 XOF = 0.0045 GEL
21 Oct 2024	1 GEL = 222.3286 XOF	1 XOF = 0.0045 GEL
22 Oct 2024	1 GEL = 222.7268 XOF	1 XOF = 0.0045 GEL
23 Oct 2024	1 GEL = 222.0943 XOF	1 XOF = 0.0045 GEL
24 Oct 2024	1 GEL = 221.6798 XOF	1 XOF = 0.0045 GEL
25 Oct 2024	1 GEL = 222.7948 XOF	1 XOF = 0.0045 GEL
26 Oct 2024	1 GEL = 223.2359 XOF	1 XOF = 0.0045 GEL
27 Oct 2024	1 GEL = 223.2359 XOF	1 XOF = 0.0045 GEL
28 Oct 2024	1 GEL = 222.8027 XOF	1 XOF = 0.0045 GEL
29 Oct 2024	1 GEL = 223.3649 XOF	1 XOF = 0.0045 GEL
30 Oct 2024	1 GEL = 222.179 XOF	1 XOF = 0.0045 GEL
31 Oct 2024	1 GEL = 219.7494 XOF	1 XOF = 0.0046 GEL

Nov 2024

Date	GEL-XOF	XOF-GEL
01 Nov 2024	1 GEL = 219.9137 XOF	1 XOF = 0.0045 GEL
02 Nov 2024	1 GEL = 220.2906 XOF	1 XOF = 0.0045 GEL
03 Nov 2024	1 GEL = 220.4058 XOF	1 XOF = 0.0045 GEL
04 Nov 2024	1 GEL = 219.9046 XOF	1 XOF = 0.0045 GEL
05 Nov 2024	1 GEL = 220.0967 XOF	1 XOF = 0.0045 GEL
06 Nov 2024	1 GEL = 225.5973 XOF	1 XOF = 0.0044 GEL
07 Nov 2024	1 GEL = 223.6804 XOF	1 XOF = 0.0045 GEL
08 Nov 2024	1 GEL = 223.3387 XOF	1 XOF = 0.0045 GEL
09 Nov 2024	1 GEL = 224.8576 XOF	1 XOF = 0.0044 GEL
10 Nov 2024	1 GEL = 224.8576 XOF	1 XOF = 0.0044 GEL
11 Nov 2024	1 GEL = 226.2074 XOF	1 XOF = 0.0044 GEL
12 Nov 2024	1 GEL = 227.2377 XOF	1 XOF = 0.0044 GEL
13 Nov 2024	1 GEL = 225.2394 XOF	1 XOF = 0.0044 GEL
14 Nov 2024	1 GEL = 228.2071 XOF	1 XOF = 0.0044 GEL
15 Nov 2024	1 GEL = 227.7284 XOF	1 XOF = 0.0044 GEL
16 Nov 2024	1 GEL = 227.4283 XOF	1 XOF = 0.0044 GEL
17 Nov 2024	1 GEL = 227.4283 XOF	1 XOF = 0.0044 GEL
18 Nov 2024	1 GEL = 227.6186 XOF	1 XOF = 0.0044 GEL
19 Nov 2024	1 GEL = 227.9282 XOF	1 XOF = 0.0044 GEL
20 Nov 2024	1 GEL = 226.4323 XOF	1 XOF = 0.0044 GEL
21 Nov 2024	1 GEL = 227.5564 XOF	1 XOF = 0.0044 GEL
22 Nov 2024	1 GEL = 231.2607 XOF	1 XOF = 0.0043 GEL
23 Nov 2024	1 GEL = 229.7291 XOF	1 XOF = 0.0044 GEL
24 Nov 2024	1 GEL = 229.7291 XOF	1 XOF = 0.0044 GEL
25 Nov 2024	1 GEL = 228.4846 XOF	1 XOF = 0.0044 GEL
26 Nov 2024	1 GEL = 227.8727 XOF	1 XOF = 0.0044 GEL
27 Nov 2024	1 GEL = 228.3736 XOF	1 XOF = 0.0044 GEL
28 Nov 2024	1 GEL = 227.2999 XOF	1 XOF = 0.0044 GEL
29 Nov 2024	1 GEL = 227.2251 XOF	1 XOF = 0.0044 GEL
30 Nov 2024	1 GEL = 220.1925 XOF	1 XOF = 0.0045 GEL

Dec 2024

Date	GEL-XOF	XOF-GEL
01 Dec 2024	1 GEL = 220.1925 XOF	1 XOF = 0.0045 GEL
02 Dec 2024	1 GEL = 221.3398 XOF	1 XOF = 0.0045 GEL
03 Dec 2024	1 GEL = 219.2539 XOF	1 XOF = 0.0046 GEL
04 Dec 2024	1 GEL = 217.7205 XOF	1 XOF = 0.0046 GEL
05 Dec 2024	1 GEL = 219.3426 XOF	1 XOF = 0.0046 GEL
06 Dec 2024	1 GEL = 220.521 XOF	1 XOF = 0.0045 GEL
07 Dec 2024	1 GEL = 220.7028 XOF	1 XOF = 0.0045 GEL
08 Dec 2024	1 GEL = 220.7028 XOF	1 XOF = 0.0045 GEL
09 Dec 2024	1 GEL = 220.99 XOF	1 XOF = 0.0045 GEL
10 Dec 2024	1 GEL = 221.7637 XOF	1 XOF = 0.0045 GEL
11 Dec 2024	1 GEL = 222.932 XOF	1 XOF = 0.0045 GEL
12 Dec 2024	1 GEL = 222.4164 XOF	1 XOF = 0.0045 GEL
13 Dec 2024	1 GEL = 222.4155 XOF	1 XOF = 0.0045 GEL
14 Dec 2024	1 GEL = 222.131 XOF	1 XOF = 0.0045 GEL
15 Dec 2024	1 GEL = 222.131 XOF	1 XOF = 0.0045 GEL
16 Dec 2024	1 GEL = 222.3917 XOF	1 XOF = 0.0045 GEL
17 Dec 2024	1 GEL = 222.5519 XOF	1 XOF = 0.0045 GEL
18 Dec 2024	1 GEL = 222.408 XOF	1 XOF = 0.0045 GEL
19 Dec 2024	1 GEL = 224.3942 XOF	1 XOF = 0.0045 GEL
20 Dec 2024	1 GEL = 224.5944 XOF	1 XOF = 0.0045 GEL
21 Dec 2024	1 GEL = 223.7065 XOF	1 XOF = 0.0045 GEL
22 Dec 2024	1 GEL = 223.7065 XOF	1 XOF = 0.0045 GEL

GEL-XOF and XOF-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News