> GEL-XCD and XCD-GEL exchange rates - 2024

GEL-XCD and XCD-GEL exchange rates - 2024

GEL-XCD and XCD-GEL exchange rates

Check below the exchange rates for GEL-XCD and XCD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 0.9952 XCD

1 XCD = 1.0049 GEL

1Y 2Y 3Y

GEL to XCDXCD to GEL

Jan 2024

Date	GEL-XCD	XCD-GEL
01 Jan 2024	1 GEL = 1.0065 XCD	1 XCD = 0.9935 GEL
02 Jan 2024	1 GEL = 1.0065 XCD	1 XCD = 0.9935 GEL
03 Jan 2024	1 GEL = 1.0085 XCD	1 XCD = 0.9916 GEL
04 Jan 2024	1 GEL = 1.0084 XCD	1 XCD = 0.9917 GEL
05 Jan 2024	1 GEL = 1.0065 XCD	1 XCD = 0.9935 GEL
06 Jan 2024	1 GEL = 1.0045 XCD	1 XCD = 0.9955 GEL
07 Jan 2024	1 GEL = 1.0045 XCD	1 XCD = 0.9955 GEL
08 Jan 2024	1 GEL = 1.0046 XCD	1 XCD = 0.9955 GEL
09 Jan 2024	1 GEL = 1.0065 XCD	1 XCD = 0.9935 GEL
10 Jan 2024	1 GEL = 1.0066 XCD	1 XCD = 0.9935 GEL
11 Jan 2024	1 GEL = 1.0065 XCD	1 XCD = 0.9935 GEL
12 Jan 2024	1 GEL = 1.0065 XCD	1 XCD = 0.9935 GEL
13 Jan 2024	1 GEL = 1.0094 XCD	1 XCD = 0.9907 GEL
14 Jan 2024	1 GEL = 1.0094 XCD	1 XCD = 0.9907 GEL
15 Jan 2024	1 GEL = 1.0094 XCD	1 XCD = 0.9907 GEL
16 Jan 2024	1 GEL = 1.0094 XCD	1 XCD = 0.9907 GEL
17 Jan 2024	1 GEL = 1.0094 XCD	1 XCD = 0.9907 GEL
18 Jan 2024	1 GEL = 1.0108 XCD	1 XCD = 0.9893 GEL
19 Jan 2024	1 GEL = 1.0268 XCD	1 XCD = 0.9739 GEL
20 Jan 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
21 Jan 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
22 Jan 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
23 Jan 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
24 Jan 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
25 Jan 2024	1 GEL = 1.0141 XCD	1 XCD = 0.9861 GEL
26 Jan 2024	1 GEL = 1.0103 XCD	1 XCD = 0.9898 GEL
27 Jan 2024	1 GEL = 1.0065 XCD	1 XCD = 0.9935 GEL
28 Jan 2024	1 GEL = 1.0065 XCD	1 XCD = 0.9935 GEL
29 Jan 2024	1 GEL = 1.0065 XCD	1 XCD = 0.9935 GEL
30 Jan 2024	1 GEL = 1.0065 XCD	1 XCD = 0.9935 GEL
31 Jan 2024	1 GEL = 1.0083 XCD	1 XCD = 0.9917 GEL

Feb 2024

Date	GEL-XCD	XCD-GEL
01 Feb 2024	1 GEL = 1.0103 XCD	1 XCD = 0.9898 GEL
02 Feb 2024	1 GEL = 1.0141 XCD	1 XCD = 0.9861 GEL
03 Feb 2024	1 GEL = 1.0141 XCD	1 XCD = 0.9861 GEL
04 Feb 2024	1 GEL = 1.0141 XCD	1 XCD = 0.9861 GEL
05 Feb 2024	1 GEL = 1.0141 XCD	1 XCD = 0.9861 GEL
06 Feb 2024	1 GEL = 1.0141 XCD	1 XCD = 0.9861 GEL
07 Feb 2024	1 GEL = 1.016 XCD	1 XCD = 0.9842 GEL
08 Feb 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
09 Feb 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
10 Feb 2024	1 GEL = 1.0197 XCD	1 XCD = 0.9807 GEL
11 Feb 2024	1 GEL = 1.0197 XCD	1 XCD = 0.9807 GEL
12 Feb 2024	1 GEL = 1.02 XCD	1 XCD = 0.9804 GEL
13 Feb 2024	1 GEL = 1.0199 XCD	1 XCD = 0.9805 GEL
14 Feb 2024	1 GEL = 1.0197 XCD	1 XCD = 0.9807 GEL
15 Feb 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
16 Feb 2024	1 GEL = 1.0218 XCD	1 XCD = 0.9787 GEL
17 Feb 2024	1 GEL = 1.0256 XCD	1 XCD = 0.975 GEL
18 Feb 2024	1 GEL = 1.0256 XCD	1 XCD = 0.975 GEL
19 Feb 2024	1 GEL = 1.0256 XCD	1 XCD = 0.975 GEL
20 Feb 2024	1 GEL = 1.0256 XCD	1 XCD = 0.975 GEL
21 Feb 2024	1 GEL = 1.0218 XCD	1 XCD = 0.9787 GEL
22 Feb 2024	1 GEL = 1.0218 XCD	1 XCD = 0.9787 GEL
23 Feb 2024	1 GEL = 1.0198 XCD	1 XCD = 0.9806 GEL
24 Feb 2024	1 GEL = 1.0197 XCD	1 XCD = 0.9807 GEL
25 Feb 2024	1 GEL = 1.0197 XCD	1 XCD = 0.9807 GEL
26 Feb 2024	1 GEL = 1.0198 XCD	1 XCD = 0.9806 GEL
27 Feb 2024	1 GEL = 1.0199 XCD	1 XCD = 0.9805 GEL
28 Feb 2024	1 GEL = 1.0159 XCD	1 XCD = 0.9843 GEL
29 Feb 2024	1 GEL = 1.0159 XCD	1 XCD = 0.9843 GEL

Mar 2024

Date	GEL-XCD	XCD-GEL
01 Mar 2024	1 GEL = 1.0199 XCD	1 XCD = 0.9805 GEL
02 Mar 2024	1 GEL = 1.0197 XCD	1 XCD = 0.9807 GEL
03 Mar 2024	1 GEL = 1.0197 XCD	1 XCD = 0.9807 GEL
04 Mar 2024	1 GEL = 1.0199 XCD	1 XCD = 0.9805 GEL
05 Mar 2024	1 GEL = 1.0199 XCD	1 XCD = 0.9805 GEL
06 Mar 2024	1 GEL = 1.0196 XCD	1 XCD = 0.9808 GEL
07 Mar 2024	1 GEL = 1.0197 XCD	1 XCD = 0.9807 GEL
08 Mar 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
09 Mar 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
10 Mar 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
11 Mar 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
12 Mar 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
13 Mar 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
14 Mar 2024	1 GEL = 1.0198 XCD	1 XCD = 0.9806 GEL
15 Mar 2024	1 GEL = 1.0199 XCD	1 XCD = 0.9805 GEL
16 Mar 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
17 Mar 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
18 Mar 2024	1 GEL = 1.0179 XCD	1 XCD = 0.9824 GEL
19 Mar 2024	1 GEL = 1.0085 XCD	1 XCD = 0.9916 GEL
20 Mar 2024	1 GEL = 0.9972 XCD	1 XCD = 1.0028 GEL
21 Mar 2024	1 GEL = 0.9973 XCD	1 XCD = 1.0027 GEL
22 Mar 2024	1 GEL = 0.9974 XCD	1 XCD = 1.0026 GEL
23 Mar 2024	1 GEL = 0.9995 XCD	1 XCD = 1.0005 GEL
24 Mar 2024	1 GEL = 0.9995 XCD	1 XCD = 1.0005 GEL
25 Mar 2024	1 GEL = 1.0012 XCD	1 XCD = 0.9988 GEL
26 Mar 2024	1 GEL = 1.0004 XCD	1 XCD = 0.9996 GEL
27 Mar 2024	1 GEL = 0.9973 XCD	1 XCD = 1.0027 GEL
28 Mar 2024	1 GEL = 1.0002 XCD	1 XCD = 0.9998 GEL
29 Mar 2024	1 GEL = 1.0011 XCD	1 XCD = 0.9989 GEL
30 Mar 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
31 Mar 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL

Apr 2024

Date	GEL-XCD	XCD-GEL
01 Apr 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
02 Apr 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
03 Apr 2024	1 GEL = 1.0084 XCD	1 XCD = 0.9917 GEL
04 Apr 2024	1 GEL = 1.0085 XCD	1 XCD = 0.9916 GEL
05 Apr 2024	1 GEL = 1.0085 XCD	1 XCD = 0.9916 GEL
06 Apr 2024	1 GEL = 1.0083 XCD	1 XCD = 0.9918 GEL
07 Apr 2024	1 GEL = 1.0083 XCD	1 XCD = 0.9918 GEL
08 Apr 2024	1 GEL = 1.0083 XCD	1 XCD = 0.9918 GEL
09 Apr 2024	1 GEL = 1.0083 XCD	1 XCD = 0.9917 GEL
10 Apr 2024	1 GEL = 1.0084 XCD	1 XCD = 0.9917 GEL
11 Apr 2024	1 GEL = 1.0083 XCD	1 XCD = 0.9917 GEL
12 Apr 2024	1 GEL = 1.0084 XCD	1 XCD = 0.9917 GEL
13 Apr 2024	1 GEL = 1.012 XCD	1 XCD = 0.9881 GEL
14 Apr 2024	1 GEL = 1.012 XCD	1 XCD = 0.9881 GEL
15 Apr 2024	1 GEL = 1.0122 XCD	1 XCD = 0.988 GEL
16 Apr 2024	1 GEL = 1.0122 XCD	1 XCD = 0.9879 GEL
17 Apr 2024	1 GEL = 1.0161 XCD	1 XCD = 0.9842 GEL
18 Apr 2024	1 GEL = 1.0161 XCD	1 XCD = 0.9841 GEL
19 Apr 2024	1 GEL = 1.016 XCD	1 XCD = 0.9843 GEL
20 Apr 2024	1 GEL = 1.0141 XCD	1 XCD = 0.9861 GEL
21 Apr 2024	1 GEL = 1.0141 XCD	1 XCD = 0.9861 GEL
22 Apr 2024	1 GEL = 1.0141 XCD	1 XCD = 0.9861 GEL
23 Apr 2024	1 GEL = 1.0103 XCD	1 XCD = 0.9898 GEL
24 Apr 2024	1 GEL = 1.0103 XCD	1 XCD = 0.9898 GEL
25 Apr 2024	1 GEL = 1.0065 XCD	1 XCD = 0.9935 GEL
26 Apr 2024	1 GEL = 1.0083 XCD	1 XCD = 0.9918 GEL
27 Apr 2024	1 GEL = 1.0083 XCD	1 XCD = 0.9918 GEL
28 Apr 2024	1 GEL = 1.0083 XCD	1 XCD = 0.9918 GEL
29 Apr 2024	1 GEL = 1.0085 XCD	1 XCD = 0.9916 GEL
30 Apr 2024	1 GEL = 1.0065 XCD	1 XCD = 0.9935 GEL

May 2024

Date	GEL-XCD	XCD-GEL
01 May 2024	1 GEL = 1.0103 XCD	1 XCD = 0.9898 GEL
02 May 2024	1 GEL = 1.0103 XCD	1 XCD = 0.9898 GEL
03 May 2024	1 GEL = 1.0123 XCD	1 XCD = 0.9879 GEL
04 May 2024	1 GEL = 1.012 XCD	1 XCD = 0.9881 GEL
05 May 2024	1 GEL = 1.012 XCD	1 XCD = 0.9881 GEL
06 May 2024	1 GEL = 1.0122 XCD	1 XCD = 0.988 GEL
07 May 2024	1 GEL = 1.0159 XCD	1 XCD = 0.9843 GEL
08 May 2024	1 GEL = 1.0123 XCD	1 XCD = 0.9879 GEL
09 May 2024	1 GEL = 1.0103 XCD	1 XCD = 0.9898 GEL
10 May 2024	1 GEL = 1.0103 XCD	1 XCD = 0.9898 GEL
11 May 2024	1 GEL = 1.0103 XCD	1 XCD = 0.9898 GEL
12 May 2024	1 GEL = 1.0103 XCD	1 XCD = 0.9898 GEL
13 May 2024	1 GEL = 1.0103 XCD	1 XCD = 0.9898 GEL
14 May 2024	1 GEL = 1.0103 XCD	1 XCD = 0.9898 GEL
15 May 2024	1 GEL = 1.0122 XCD	1 XCD = 0.988 GEL
16 May 2024	1 GEL = 1.0198 XCD	1 XCD = 0.9806 GEL
17 May 2024	1 GEL = 0.9827 XCD	1 XCD = 1.0176 GEL
18 May 2024	1 GEL = 0.9826 XCD	1 XCD = 1.0177 GEL
19 May 2024	1 GEL = 0.9826 XCD	1 XCD = 1.0177 GEL
20 May 2024	1 GEL = 0.9828 XCD	1 XCD = 1.0175 GEL
21 May 2024	1 GEL = 0.9881 XCD	1 XCD = 1.012 GEL
22 May 2024	1 GEL = 0.9899 XCD	1 XCD = 1.0103 GEL
23 May 2024	1 GEL = 0.9934 XCD	1 XCD = 1.0066 GEL
24 May 2024	1 GEL = 0.9918 XCD	1 XCD = 1.0083 GEL
25 May 2024	1 GEL = 0.9971 XCD	1 XCD = 1.0029 GEL
26 May 2024	1 GEL = 0.9971 XCD	1 XCD = 1.0029 GEL
27 May 2024	1 GEL = 0.9974 XCD	1 XCD = 1.0026 GEL
28 May 2024	1 GEL = 0.9972 XCD	1 XCD = 1.0029 GEL
29 May 2024	1 GEL = 0.9973 XCD	1 XCD = 1.0027 GEL
30 May 2024	1 GEL = 0.9669 XCD	1 XCD = 1.0342 GEL
31 May 2024	1 GEL = 0.9687 XCD	1 XCD = 1.0323 GEL

Jun 2024

Date	GEL-XCD	XCD-GEL
01 Jun 2024	1 GEL = 0.9685 XCD	1 XCD = 1.0325 GEL
02 Jun 2024	1 GEL = 0.9685 XCD	1 XCD = 1.0325 GEL
03 Jun 2024	1 GEL = 0.9687 XCD	1 XCD = 1.0323 GEL
04 Jun 2024	1 GEL = 0.9722 XCD	1 XCD = 1.0286 GEL
05 Jun 2024	1 GEL = 0.9704 XCD	1 XCD = 1.0305 GEL
06 Jun 2024	1 GEL = 0.9704 XCD	1 XCD = 1.0305 GEL
07 Jun 2024	1 GEL = 0.9656 XCD	1 XCD = 1.0356 GEL
08 Jun 2024	1 GEL = 0.9566 XCD	1 XCD = 1.0453 GEL
09 Jun 2024	1 GEL = 0.9566 XCD	1 XCD = 1.0453 GEL
10 Jun 2024	1 GEL = 0.9567 XCD	1 XCD = 1.0453 GEL
11 Jun 2024	1 GEL = 0.9433 XCD	1 XCD = 1.0601 GEL
12 Jun 2024	1 GEL = 0.945 XCD	1 XCD = 1.0582 GEL
13 Jun 2024	1 GEL = 0.9449 XCD	1 XCD = 1.0583 GEL
14 Jun 2024	1 GEL = 0.9433 XCD	1 XCD = 1.0601 GEL
15 Jun 2024	1 GEL = 0.9415 XCD	1 XCD = 1.0621 GEL
16 Jun 2024	1 GEL = 0.9415 XCD	1 XCD = 1.0621 GEL
17 Jun 2024	1 GEL = 0.9418 XCD	1 XCD = 1.0619 GEL
18 Jun 2024	1 GEL = 0.9433 XCD	1 XCD = 1.0601 GEL
19 Jun 2024	1 GEL = 0.9517 XCD	1 XCD = 1.0508 GEL
20 Jun 2024	1 GEL = 0.9517 XCD	1 XCD = 1.0507 GEL
21 Jun 2024	1 GEL = 0.9755 XCD	1 XCD = 1.0252 GEL
22 Jun 2024	1 GEL = 0.9635 XCD	1 XCD = 1.0379 GEL
23 Jun 2024	1 GEL = 0.9635 XCD	1 XCD = 1.0379 GEL
24 Jun 2024	1 GEL = 0.9635 XCD	1 XCD = 1.0379 GEL
25 Jun 2024	1 GEL = 0.9635 XCD	1 XCD = 1.0379 GEL
26 Jun 2024	1 GEL = 0.9616 XCD	1 XCD = 1.0399 GEL
27 Jun 2024	1 GEL = 0.9617 XCD	1 XCD = 1.0398 GEL
28 Jun 2024	1 GEL = 0.9639 XCD	1 XCD = 1.0374 GEL
29 Jun 2024	1 GEL = 0.9639 XCD	1 XCD = 1.0375 GEL
30 Jun 2024	1 GEL = 0.9639 XCD	1 XCD = 1.0375 GEL

Jul 2024

Date	GEL-XCD	XCD-GEL
01 Jul 2024	1 GEL = 0.9659 XCD	1 XCD = 1.0353 GEL
02 Jul 2024	1 GEL = 0.9661 XCD	1 XCD = 1.0351 GEL
03 Jul 2024	1 GEL = 0.9651 XCD	1 XCD = 1.0362 GEL
04 Jul 2024	1 GEL = 0.9687 XCD	1 XCD = 1.0323 GEL
05 Jul 2024	1 GEL = 0.9685 XCD	1 XCD = 1.0325 GEL
06 Jul 2024	1 GEL = 0.9774 XCD	1 XCD = 1.0231 GEL
07 Jul 2024	1 GEL = 0.9774 XCD	1 XCD = 1.0231 GEL
08 Jul 2024	1 GEL = 0.9774 XCD	1 XCD = 1.0231 GEL
09 Jul 2024	1 GEL = 0.9863 XCD	1 XCD = 1.0139 GEL
10 Jul 2024	1 GEL = 0.9863 XCD	1 XCD = 1.0139 GEL
11 Jul 2024	1 GEL = 0.9845 XCD	1 XCD = 1.0157 GEL
12 Jul 2024	1 GEL = 0.9901 XCD	1 XCD = 1.01 GEL
13 Jul 2024	1 GEL = 0.9898 XCD	1 XCD = 1.0103 GEL
14 Jul 2024	1 GEL = 0.9898 XCD	1 XCD = 1.0103 GEL
15 Jul 2024	1 GEL = 0.9898 XCD	1 XCD = 1.0103 GEL
16 Jul 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
17 Jul 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
18 Jul 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
19 Jul 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
20 Jul 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
21 Jul 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
22 Jul 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
23 Jul 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
24 Jul 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
25 Jul 2024	1 GEL = 0.9918 XCD	1 XCD = 1.0083 GEL
26 Jul 2024	1 GEL = 0.9996 XCD	1 XCD = 1.0004 GEL
27 Jul 2024	1 GEL = 0.9995 XCD	1 XCD = 1.0005 GEL
28 Jul 2024	1 GEL = 0.9995 XCD	1 XCD = 1.0005 GEL
29 Jul 2024	1 GEL = 1.001 XCD	1 XCD = 0.999 GEL
30 Jul 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
31 Jul 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL

Aug 2024

Date	GEL-XCD	XCD-GEL
01 Aug 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
02 Aug 2024	1 GEL = 0.9971 XCD	1 XCD = 1.0029 GEL
03 Aug 2024	1 GEL = 0.9991 XCD	1 XCD = 1.0009 GEL
04 Aug 2024	1 GEL = 0.9991 XCD	1 XCD = 1.0009 GEL
05 Aug 2024	1 GEL = 0.9991 XCD	1 XCD = 1.0009 GEL
06 Aug 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
07 Aug 2024	1 GEL = 0.9991 XCD	1 XCD = 1.0009 GEL
08 Aug 2024	1 GEL = 0.9991 XCD	1 XCD = 1.0009 GEL
09 Aug 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
10 Aug 2024	1 GEL = 1.0045 XCD	1 XCD = 0.9955 GEL
11 Aug 2024	1 GEL = 1.0045 XCD	1 XCD = 0.9955 GEL
12 Aug 2024	1 GEL = 1.0047 XCD	1 XCD = 0.9953 GEL
13 Aug 2024	1 GEL = 1.0085 XCD	1 XCD = 0.9915 GEL
14 Aug 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
15 Aug 2024	1 GEL = 1.0048 XCD	1 XCD = 0.9952 GEL
16 Aug 2024	1 GEL = 1.0048 XCD	1 XCD = 0.9953 GEL
17 Aug 2024	1 GEL = 1.0065 XCD	1 XCD = 0.9935 GEL
18 Aug 2024	1 GEL = 1.0065 XCD	1 XCD = 0.9935 GEL
19 Aug 2024	1 GEL = 1.0065 XCD	1 XCD = 0.9935 GEL
20 Aug 2024	1 GEL = 1.0045 XCD	1 XCD = 0.9955 GEL
21 Aug 2024	1 GEL = 0.9988 XCD	1 XCD = 1.0012 GEL
22 Aug 2024	1 GEL = 0.9991 XCD	1 XCD = 1.0009 GEL
23 Aug 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
24 Aug 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
25 Aug 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
26 Aug 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
27 Aug 2024	1 GEL = 1.0012 XCD	1 XCD = 0.9988 GEL
28 Aug 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
29 Aug 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
30 Aug 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
31 Aug 2024	1 GEL = 1.0045 XCD	1 XCD = 0.9955 GEL

Sep 2024

Date	GEL-XCD	XCD-GEL
01 Sep 2024	1 GEL = 1.0045 XCD	1 XCD = 0.9955 GEL
02 Sep 2024	1 GEL = 1.0046 XCD	1 XCD = 0.9955 GEL
03 Sep 2024	1 GEL = 1.0045 XCD	1 XCD = 0.9955 GEL
04 Sep 2024	1 GEL = 1.0046 XCD	1 XCD = 0.9954 GEL
05 Sep 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
06 Sep 2024	1 GEL = 1.0046 XCD	1 XCD = 0.9954 GEL
07 Sep 2024	1 GEL = 1.0045 XCD	1 XCD = 0.9955 GEL
08 Sep 2024	1 GEL = 1.0045 XCD	1 XCD = 0.9955 GEL
09 Sep 2024	1 GEL = 1.0046 XCD	1 XCD = 0.9955 GEL
10 Sep 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
11 Sep 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
12 Sep 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
13 Sep 2024	1 GEL = 1.0015 XCD	1 XCD = 0.9985 GEL
14 Sep 2024	1 GEL = 0.9995 XCD	1 XCD = 1.0005 GEL
15 Sep 2024	1 GEL = 0.9995 XCD	1 XCD = 1.0005 GEL
16 Sep 2024	1 GEL = 0.9917 XCD	1 XCD = 1.0083 GEL
17 Sep 2024	1 GEL = 1.0028 XCD	1 XCD = 0.9972 GEL
18 Sep 2024	1 GEL = 1.0013 XCD	1 XCD = 0.9987 GEL
19 Sep 2024	1 GEL = 1.0075 XCD	1 XCD = 0.9926 GEL
20 Sep 2024	1 GEL = 0.9899 XCD	1 XCD = 1.0103 GEL
21 Sep 2024	1 GEL = 0.9898 XCD	1 XCD = 1.0103 GEL
22 Sep 2024	1 GEL = 0.9898 XCD	1 XCD = 1.0103 GEL
23 Sep 2024	1 GEL = 0.9899 XCD	1 XCD = 1.0102 GEL
24 Sep 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
25 Sep 2024	1 GEL = 0.9918 XCD	1 XCD = 1.0083 GEL
26 Sep 2024	1 GEL = 0.9918 XCD	1 XCD = 1.0083 GEL
27 Sep 2024	1 GEL = 0.9918 XCD	1 XCD = 1.0083 GEL
28 Sep 2024	1 GEL = 0.9934 XCD	1 XCD = 1.0066 GEL
29 Sep 2024	1 GEL = 0.9934 XCD	1 XCD = 1.0066 GEL
30 Sep 2024	1 GEL = 0.9937 XCD	1 XCD = 1.0064 GEL

Oct 2024

Date	GEL-XCD	XCD-GEL
01 Oct 2024	1 GEL = 0.9881 XCD	1 XCD = 1.012 GEL
02 Oct 2024	1 GEL = 0.9918 XCD	1 XCD = 1.0083 GEL
03 Oct 2024	1 GEL = 0.9881 XCD	1 XCD = 1.012 GEL
04 Oct 2024	1 GEL = 0.9901 XCD	1 XCD = 1.01 GEL
05 Oct 2024	1 GEL = 0.9862 XCD	1 XCD = 1.014 GEL
06 Oct 2024	1 GEL = 0.9862 XCD	1 XCD = 1.014 GEL
07 Oct 2024	1 GEL = 0.9862 XCD	1 XCD = 1.014 GEL
08 Oct 2024	1 GEL = 0.9845 XCD	1 XCD = 1.0157 GEL
09 Oct 2024	1 GEL = 0.9936 XCD	1 XCD = 1.0064 GEL
10 Oct 2024	1 GEL = 0.9937 XCD	1 XCD = 1.0063 GEL
11 Oct 2024	1 GEL = 0.9918 XCD	1 XCD = 1.0083 GEL
12 Oct 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
13 Oct 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
14 Oct 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
15 Oct 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
16 Oct 2024	1 GEL = 0.9918 XCD	1 XCD = 1.0083 GEL
17 Oct 2024	1 GEL = 0.9935 XCD	1 XCD = 1.0066 GEL
18 Oct 2024	1 GEL = 0.9934 XCD	1 XCD = 1.0066 GEL
19 Oct 2024	1 GEL = 0.9934 XCD	1 XCD = 1.0066 GEL
20 Oct 2024	1 GEL = 0.9934 XCD	1 XCD = 1.0066 GEL
21 Oct 2024	1 GEL = 0.9937 XCD	1 XCD = 1.0063 GEL
22 Oct 2024	1 GEL = 0.9936 XCD	1 XCD = 1.0065 GEL
23 Oct 2024	1 GEL = 0.9864 XCD	1 XCD = 1.0138 GEL
24 Oct 2024	1 GEL = 0.9862 XCD	1 XCD = 1.014 GEL
25 Oct 2024	1 GEL = 0.9936 XCD	1 XCD = 1.0065 GEL
26 Oct 2024	1 GEL = 0.9934 XCD	1 XCD = 1.0066 GEL
27 Oct 2024	1 GEL = 0.9934 XCD	1 XCD = 1.0066 GEL
28 Oct 2024	1 GEL = 0.9937 XCD	1 XCD = 1.0063 GEL
29 Oct 2024	1 GEL = 0.9937 XCD	1 XCD = 1.0064 GEL
30 Oct 2024	1 GEL = 0.99 XCD	1 XCD = 1.0101 GEL
31 Oct 2024	1 GEL = 0.9845 XCD	1 XCD = 1.0157 GEL

Nov 2024

Date	GEL-XCD	XCD-GEL
01 Nov 2024	1 GEL = 0.9845 XCD	1 XCD = 1.0157 GEL
02 Nov 2024	1 GEL = 0.9881 XCD	1 XCD = 1.012 GEL
03 Nov 2024	1 GEL = 0.9881 XCD	1 XCD = 1.012 GEL
04 Nov 2024	1 GEL = 0.9881 XCD	1 XCD = 1.012 GEL
05 Nov 2024	1 GEL = 0.9881 XCD	1 XCD = 1.012 GEL
06 Nov 2024	1 GEL = 0.9954 XCD	1 XCD = 1.0046 GEL
07 Nov 2024	1 GEL = 0.9918 XCD	1 XCD = 1.0083 GEL
08 Nov 2024	1 GEL = 0.9918 XCD	1 XCD = 1.0083 GEL
09 Nov 2024	1 GEL = 0.9934 XCD	1 XCD = 1.0066 GEL
10 Nov 2024	1 GEL = 0.9934 XCD	1 XCD = 1.0066 GEL
11 Nov 2024	1 GEL = 0.9936 XCD	1 XCD = 1.0065 GEL
12 Nov 2024	1 GEL = 0.9936 XCD	1 XCD = 1.0064 GEL
13 Nov 2024	1 GEL = 0.9864 XCD	1 XCD = 1.0138 GEL
14 Nov 2024	1 GEL = 0.99 XCD	1 XCD = 1.0101 GEL
15 Nov 2024	1 GEL = 0.9918 XCD	1 XCD = 1.0083 GEL
16 Nov 2024	1 GEL = 0.9881 XCD	1 XCD = 1.012 GEL
17 Nov 2024	1 GEL = 0.9881 XCD	1 XCD = 1.012 GEL
18 Nov 2024	1 GEL = 0.9881 XCD	1 XCD = 1.012 GEL
19 Nov 2024	1 GEL = 0.9918 XCD	1 XCD = 1.0083 GEL
20 Nov 2024	1 GEL = 0.9845 XCD	1 XCD = 1.0157 GEL
21 Nov 2024	1 GEL = 0.9864 XCD	1 XCD = 1.0138 GEL
22 Nov 2024	1 GEL = 0.9918 XCD	1 XCD = 1.0083 GEL
23 Nov 2024	1 GEL = 0.9862 XCD	1 XCD = 1.014 GEL
24 Nov 2024	1 GEL = 0.9862 XCD	1 XCD = 1.014 GEL
25 Nov 2024	1 GEL = 0.9863 XCD	1 XCD = 1.0139 GEL
26 Nov 2024	1 GEL = 0.9899 XCD	1 XCD = 1.0102 GEL
27 Nov 2024	1 GEL = 0.9901 XCD	1 XCD = 1.01 GEL
28 Nov 2024	1 GEL = 0.9881 XCD	1 XCD = 1.012 GEL
29 Nov 2024	1 GEL = 0.9881 XCD	1 XCD = 1.012 GEL
30 Nov 2024	1 GEL = 0.96 XCD	1 XCD = 1.0416 GEL

Dec 2024

Date	GEL-XCD	XCD-GEL
01 Dec 2024	1 GEL = 0.96 XCD	1 XCD = 1.0416 GEL
02 Dec 2024	1 GEL = 0.9601 XCD	1 XCD = 1.0416 GEL
03 Dec 2024	1 GEL = 0.9499 XCD	1 XCD = 1.0527 GEL
04 Dec 2024	1 GEL = 0.9416 XCD	1 XCD = 1.062 GEL
05 Dec 2024	1 GEL = 0.9515 XCD	1 XCD = 1.051 GEL
06 Dec 2024	1 GEL = 0.9617 XCD	1 XCD = 1.0399 GEL
07 Dec 2024	1 GEL = 0.9616 XCD	1 XCD = 1.0399 GEL
08 Dec 2024	1 GEL = 0.9616 XCD	1 XCD = 1.0399 GEL
09 Dec 2024	1 GEL = 0.9617 XCD	1 XCD = 1.0398 GEL
10 Dec 2024	1 GEL = 0.9617 XCD	1 XCD = 1.0399 GEL
11 Dec 2024	1 GEL = 0.9658 XCD	1 XCD = 1.0354 GEL
12 Dec 2024	1 GEL = 0.9617 XCD	1 XCD = 1.0398 GEL
13 Dec 2024	1 GEL = 0.9616 XCD	1 XCD = 1.0399 GEL
14 Dec 2024	1 GEL = 0.9616 XCD	1 XCD = 1.0399 GEL
15 Dec 2024	1 GEL = 0.9616 XCD	1 XCD = 1.0399 GEL
16 Dec 2024	1 GEL = 0.9618 XCD	1 XCD = 1.0397 GEL
17 Dec 2024	1 GEL = 0.9618 XCD	1 XCD = 1.0397 GEL
18 Dec 2024	1 GEL = 0.9618 XCD	1 XCD = 1.0397 GEL
19 Dec 2024	1 GEL = 0.9616 XCD	1 XCD = 1.0399 GEL
20 Dec 2024	1 GEL = 0.9618 XCD	1 XCD = 1.0397 GEL
21 Dec 2024	1 GEL = 0.9616 XCD	1 XCD = 1.0399 GEL
22 Dec 2024	1 GEL = 0.9616 XCD	1 XCD = 1.0399 GEL

GEL-XCD and XCD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News