currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-XAF and XAF-GEL exchange rates - 2025

GEL-XAF and XAF-GEL exchange rates - 2025

GEL-XAF and XAF-GEL exchange rates

Check below the exchange rates for GEL-XAF and XAF-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 221.7438 XAF
1 XAF = 0.0045 GEL
1Y 2Y 3Y
GEL to XAFXAF to GEL
217.5562 Date: 4/6 217.5562 Date: 4/5 215.7744 Date: 4/4 218.6505 Date: 4/3 220.0998 Date: 4/2 219.6546 Date: 4/1 218.4845 Date: 3/31 217.8991 Date: 3/30 218.3864 Date: 3/29 219.4319 Date: 3/28 218.6285 Date: 3/27 219.5196 Date: 3/26 218.5503 Date: 3/25 218.5451 Date: 3/24 218.0938 Date: 3/23 217.3087 Date: 3/22 218.2962 Date: 3/21 217.3222 Date: 3/20 214.7658 Date: 3/19 215.6413 Date: 3/18 216.8923 Date: 3/17 217.0623 Date: 3/16 216.4134 Date: 3/15 217.6794 Date: 3/14 217.7112 Date: 3/13 216.9897 Date: 3/12 218.1271 Date: 3/11 218.2188 Date: 3/10 218.1309 Date: 3/9 217.7190 Date: 3/8 217.6067 Date: 3/7 218.4711 Date: 3/6 219.8843 Date: 3/5 223.3745 Date: 3/4 227.0974 Date: 3/3 226.9596 Date: 3/2 226.3665 Date: 3/1 225.3639 Date: 2/28 222.3624 Date: 2/27 222.3733 Date: 2/26 221.9717 Date: 2/25 224.2326 Date: 2/24 223.5419 Date: 2/23 223.5419 Date: 2/22 223.4722 Date: 2/21 223.1479 Date: 2/20 223.4281 Date: 2/19 222.0842 Date: 2/18 221.5330 Date: 2/17 221.1686 Date: 2/16 221.1686 Date: 2/15 221.1261 Date: 2/14 223.6581 Date: 2/13 226.6223 Date: 2/12 228.1300 Date: 2/11 228.8288 Date: 2/10 228.2644 Date: 2/9 228.2644 Date: 2/8 226.2112 Date: 2/7 226.6378 Date: 2/6 221.8233 Date: 2/5 223.7083 Date: 2/4 223.6156 Date: 2/3 221.3021 Date: 2/2 220.9343 Date: 2/1 220.9567 Date: 1/31 219.0592 Date: 1/30 219.4923 Date: 1/29 219.0762 Date: 1/28 217.4293 Date: 1/27 217.5293 Date: 1/26 217.5293 Date: 1/25 218.4136 Date: 1/24 220.5848 Date: 1/23 221.1304 Date: 1/22 223.0887 Date: 1/21 224.4184 Date: 1/20 224.0930 Date: 1/19 224.0930 Date: 1/18 224.2037 Date: 1/17 224.6378 Date: 1/16 224.1691 Date: 1/15 226.2929 Date: 1/14 227.8264 Date: 1/13 226.3871 Date: 1/12 226.3871 Date: 1/11 225.3910 Date: 1/10 229.4498 Date: 1/9 226.5248 Date: 1/8 223.8661 Date: 1/7 223.8013 Date: 1/6 225.9137 Date: 1/5 225.9137 Date: 1/4 226.3425 Date: 1/3 225.9272 Date: 1/2 223.2666 Date: 1/1 217.5562 Date: 4/6 217.5562 Date: 4/5 215.7744 Date: 4/4 218.6505 Date: 4/3 220.0998 Date: 4/2 219.6546 Date: 4/1 218.4845 Date: 3/31 217.8991 Date: 3/30 218.3864 Date: 3/29 219.4319 Date: 3/28 218.6285 Date: 3/27 219.5196 Date: 3/26 218.5503 Date: 3/25 218.5451 Date: 3/24 218.0938 Date: 3/23 217.3087 Date: 3/22 218.2962 Date: 3/21 217.3222 Date: 3/20 214.7658 Date: 3/19 215.6413 Date: 3/18 216.8923 Date: 3/17 217.0623 Date: 3/16 216.4134 Date: 3/15 217.6794 Date: 3/14 217.7112 Date: 3/13 216.9897 Date: 3/12 218.1271 Date: 3/11 218.2188 Date: 3/10 218.1309 Date: 3/9 217.7190 Date: 3/8 217.6067 Date: 3/7 218.4711 Date: 3/6 219.8843 Date: 3/5 223.3745 Date: 3/4 227.0974 Date: 3/3 226.9596 Date: 3/2 226.3665 Date: 3/1 225.3639 Date: 2/28 222.3624 Date: 2/27 222.3733 Date: 2/26 221.9717 Date: 2/25 224.2326 Date: 2/24 223.5419 Date: 2/23 223.5419 Date: 2/22 223.4722 Date: 2/21 223.1479 Date: 2/20 223.4281 Date: 2/19 222.0842 Date: 2/18 221.5330 Date: 2/17 221.1686 Date: 2/16 221.1686 Date: 2/15 221.1261 Date: 2/14 223.6581 Date: 2/13 226.6223 Date: 2/12 228.1300 Date: 2/11 228.8288 Date: 2/10 228.2644 Date: 2/9 228.2644 Date: 2/8 226.2112 Date: 2/7 226.6378 Date: 2/6 221.8233 Date: 2/5 223.7083 Date: 2/4 223.6156 Date: 2/3 221.3021 Date: 2/2 220.9343 Date: 2/1 220.9567 Date: 1/31 219.0592 Date: 1/30 219.4923 Date: 1/29 219.0762 Date: 1/28 217.4293 Date: 1/27 217.5293 Date: 1/26 217.5293 Date: 1/25 218.4136 Date: 1/24 220.5848 Date: 1/23 221.1304 Date: 1/22 223.0887 Date: 1/21 224.4184 Date: 1/20 224.0930 Date: 1/19 224.0930 Date: 1/18 224.2037 Date: 1/17 224.6378 Date: 1/16 224.1691 Date: 1/15 226.2929 Date: 1/14 227.8264 Date: 1/13 226.3871 Date: 1/12 226.3871 Date: 1/11 225.3910 Date: 1/10 229.4498 Date: 1/9 226.5248 Date: 1/8 223.8661 Date: 1/7 223.8013 Date: 1/6 225.9137 Date: 1/5 225.9137 Date: 1/4 226.3425 Date: 1/3 225.9272 Date: 1/2 223.2666 Date: 1/1

Jan 2025

DateGEL-XAFXAF-GEL
01 Jan 2025 1 GEL = 223.2666 XAF 1 XAF = 0.0045 GEL
02 Jan 2025 1 GEL = 225.9272 XAF 1 XAF = 0.0044 GEL
03 Jan 2025 1 GEL = 226.3425 XAF 1 XAF = 0.0044 GEL
04 Jan 2025 1 GEL = 225.9137 XAF 1 XAF = 0.0044 GEL
05 Jan 2025 1 GEL = 225.9137 XAF 1 XAF = 0.0044 GEL
06 Jan 2025 1 GEL = 223.8013 XAF 1 XAF = 0.0045 GEL
07 Jan 2025 1 GEL = 223.8661 XAF 1 XAF = 0.0045 GEL
08 Jan 2025 1 GEL = 226.5248 XAF 1 XAF = 0.0044 GEL
09 Jan 2025 1 GEL = 229.4498 XAF 1 XAF = 0.0044 GEL
10 Jan 2025 1 GEL = 225.391 XAF 1 XAF = 0.0044 GEL
11 Jan 2025 1 GEL = 226.3871 XAF 1 XAF = 0.0044 GEL
12 Jan 2025 1 GEL = 226.3871 XAF 1 XAF = 0.0044 GEL
13 Jan 2025 1 GEL = 227.8264 XAF 1 XAF = 0.0044 GEL
14 Jan 2025 1 GEL = 226.2929 XAF 1 XAF = 0.0044 GEL
15 Jan 2025 1 GEL = 224.1691 XAF 1 XAF = 0.0045 GEL
16 Jan 2025 1 GEL = 224.6378 XAF 1 XAF = 0.0045 GEL
17 Jan 2025 1 GEL = 224.2037 XAF 1 XAF = 0.0045 GEL
18 Jan 2025 1 GEL = 224.093 XAF 1 XAF = 0.0045 GEL
19 Jan 2025 1 GEL = 224.093 XAF 1 XAF = 0.0045 GEL
20 Jan 2025 1 GEL = 224.4184 XAF 1 XAF = 0.0045 GEL
21 Jan 2025 1 GEL = 223.0887 XAF 1 XAF = 0.0045 GEL
22 Jan 2025 1 GEL = 221.1304 XAF 1 XAF = 0.0045 GEL
23 Jan 2025 1 GEL = 220.5848 XAF 1 XAF = 0.0045 GEL
24 Jan 2025 1 GEL = 218.4136 XAF 1 XAF = 0.0046 GEL
25 Jan 2025 1 GEL = 217.5293 XAF 1 XAF = 0.0046 GEL
26 Jan 2025 1 GEL = 217.5293 XAF 1 XAF = 0.0046 GEL
27 Jan 2025 1 GEL = 217.4293 XAF 1 XAF = 0.0046 GEL
28 Jan 2025 1 GEL = 219.0762 XAF 1 XAF = 0.0046 GEL
29 Jan 2025 1 GEL = 219.4923 XAF 1 XAF = 0.0046 GEL
30 Jan 2025 1 GEL = 219.0592 XAF 1 XAF = 0.0046 GEL
31 Jan 2025 1 GEL = 220.9567 XAF 1 XAF = 0.0045 GEL

Feb 2025

DateGEL-XAFXAF-GEL
01 Feb 2025 1 GEL = 220.9343 XAF 1 XAF = 0.0045 GEL
02 Feb 2025 1 GEL = 221.3021 XAF 1 XAF = 0.0045 GEL
03 Feb 2025 1 GEL = 223.6156 XAF 1 XAF = 0.0045 GEL
04 Feb 2025 1 GEL = 223.7083 XAF 1 XAF = 0.0045 GEL
05 Feb 2025 1 GEL = 221.8233 XAF 1 XAF = 0.0045 GEL
06 Feb 2025 1 GEL = 226.6378 XAF 1 XAF = 0.0044 GEL
07 Feb 2025 1 GEL = 226.2112 XAF 1 XAF = 0.0044 GEL
08 Feb 2025 1 GEL = 228.2644 XAF 1 XAF = 0.0044 GEL
09 Feb 2025 1 GEL = 228.2644 XAF 1 XAF = 0.0044 GEL
10 Feb 2025 1 GEL = 228.8288 XAF 1 XAF = 0.0044 GEL
11 Feb 2025 1 GEL = 228.13 XAF 1 XAF = 0.0044 GEL
12 Feb 2025 1 GEL = 226.6223 XAF 1 XAF = 0.0044 GEL
13 Feb 2025 1 GEL = 223.6581 XAF 1 XAF = 0.0045 GEL
14 Feb 2025 1 GEL = 221.1261 XAF 1 XAF = 0.0045 GEL
15 Feb 2025 1 GEL = 221.1686 XAF 1 XAF = 0.0045 GEL
16 Feb 2025 1 GEL = 221.1686 XAF 1 XAF = 0.0045 GEL
17 Feb 2025 1 GEL = 221.533 XAF 1 XAF = 0.0045 GEL
18 Feb 2025 1 GEL = 222.0842 XAF 1 XAF = 0.0045 GEL
19 Feb 2025 1 GEL = 223.4281 XAF 1 XAF = 0.0045 GEL
20 Feb 2025 1 GEL = 223.1479 XAF 1 XAF = 0.0045 GEL
21 Feb 2025 1 GEL = 223.4722 XAF 1 XAF = 0.0045 GEL
22 Feb 2025 1 GEL = 223.5419 XAF 1 XAF = 0.0045 GEL
23 Feb 2025 1 GEL = 223.5419 XAF 1 XAF = 0.0045 GEL
24 Feb 2025 1 GEL = 224.2326 XAF 1 XAF = 0.0045 GEL
25 Feb 2025 1 GEL = 221.9717 XAF 1 XAF = 0.0045 GEL
26 Feb 2025 1 GEL = 222.3733 XAF 1 XAF = 0.0045 GEL
27 Feb 2025 1 GEL = 222.3624 XAF 1 XAF = 0.0045 GEL
28 Feb 2025 1 GEL = 225.3639 XAF 1 XAF = 0.0044 GEL

Mar 2025

DateGEL-XAFXAF-GEL
01 Mar 2025 1 GEL = 226.3665 XAF 1 XAF = 0.0044 GEL
02 Mar 2025 1 GEL = 226.9596 XAF 1 XAF = 0.0044 GEL
03 Mar 2025 1 GEL = 227.0974 XAF 1 XAF = 0.0044 GEL
04 Mar 2025 1 GEL = 223.3745 XAF 1 XAF = 0.0045 GEL
05 Mar 2025 1 GEL = 219.8843 XAF 1 XAF = 0.0045 GEL
06 Mar 2025 1 GEL = 218.4711 XAF 1 XAF = 0.0046 GEL
07 Mar 2025 1 GEL = 217.6067 XAF 1 XAF = 0.0046 GEL
08 Mar 2025 1 GEL = 217.719 XAF 1 XAF = 0.0046 GEL
09 Mar 2025 1 GEL = 218.1309 XAF 1 XAF = 0.0046 GEL
10 Mar 2025 1 GEL = 218.2188 XAF 1 XAF = 0.0046 GEL
11 Mar 2025 1 GEL = 218.1271 XAF 1 XAF = 0.0046 GEL
12 Mar 2025 1 GEL = 216.9897 XAF 1 XAF = 0.0046 GEL
13 Mar 2025 1 GEL = 217.7112 XAF 1 XAF = 0.0046 GEL
14 Mar 2025 1 GEL = 217.6794 XAF 1 XAF = 0.0046 GEL
15 Mar 2025 1 GEL = 216.4134 XAF 1 XAF = 0.0046 GEL
16 Mar 2025 1 GEL = 217.0623 XAF 1 XAF = 0.0046 GEL
17 Mar 2025 1 GEL = 216.8923 XAF 1 XAF = 0.0046 GEL
18 Mar 2025 1 GEL = 215.6413 XAF 1 XAF = 0.0046 GEL
19 Mar 2025 1 GEL = 214.7658 XAF 1 XAF = 0.0047 GEL
20 Mar 2025 1 GEL = 217.3222 XAF 1 XAF = 0.0046 GEL
21 Mar 2025 1 GEL = 218.2962 XAF 1 XAF = 0.0046 GEL
22 Mar 2025 1 GEL = 217.3087 XAF 1 XAF = 0.0046 GEL
23 Mar 2025 1 GEL = 218.0938 XAF 1 XAF = 0.0046 GEL
24 Mar 2025 1 GEL = 218.5451 XAF 1 XAF = 0.0046 GEL
25 Mar 2025 1 GEL = 218.5503 XAF 1 XAF = 0.0046 GEL
26 Mar 2025 1 GEL = 219.5196 XAF 1 XAF = 0.0046 GEL
27 Mar 2025 1 GEL = 218.6285 XAF 1 XAF = 0.0046 GEL
28 Mar 2025 1 GEL = 219.4319 XAF 1 XAF = 0.0046 GEL
29 Mar 2025 1 GEL = 218.3864 XAF 1 XAF = 0.0046 GEL
30 Mar 2025 1 GEL = 217.8991 XAF 1 XAF = 0.0046 GEL
31 Mar 2025 1 GEL = 218.4845 XAF 1 XAF = 0.0046 GEL

Apr 2025

DateGEL-XAFXAF-GEL
01 Apr 2025 1 GEL = 219.6546 XAF 1 XAF = 0.0046 GEL
02 Apr 2025 1 GEL = 220.0998 XAF 1 XAF = 0.0045 GEL
03 Apr 2025 1 GEL = 218.6505 XAF 1 XAF = 0.0046 GEL
04 Apr 2025 1 GEL = 215.7744 XAF 1 XAF = 0.0046 GEL
05 Apr 2025 1 GEL = 217.5562 XAF 1 XAF = 0.0046 GEL
06 Apr 2025 1 GEL = 217.5562 XAF 1 XAF = 0.0046 GEL

GEL-XAF and XAF-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats