> GEL-XAF and XAF-GEL exchange rates - 2024

GEL-XAF and XAF-GEL exchange rates - 2024

GEL-XAF and XAF-GEL exchange rates

Check below the exchange rates for GEL-XAF and XAF-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 223.0069 XAF

1 XAF = 0.0045 GEL

1Y 2Y 3Y

GEL to XAFXAF to GEL

Jan 2024

Date	GEL-XAF	XAF-GEL
01 Jan 2024	1 GEL = 221.1792 XAF	1 XAF = 0.0045 GEL
02 Jan 2024	1 GEL = 222.7905 XAF	1 XAF = 0.0045 GEL
03 Jan 2024	1 GEL = 223.9596 XAF	1 XAF = 0.0045 GEL
04 Jan 2024	1 GEL = 223.54 XAF	1 XAF = 0.0045 GEL
05 Jan 2024	1 GEL = 223.82 XAF	1 XAF = 0.0045 GEL
06 Jan 2024	1 GEL = 222.4892 XAF	1 XAF = 0.0045 GEL
07 Jan 2024	1 GEL = 222.4892 XAF	1 XAF = 0.0045 GEL
08 Jan 2024	1 GEL = 222.8013 XAF	1 XAF = 0.0045 GEL
09 Jan 2024	1 GEL = 223.4033 XAF	1 XAF = 0.0045 GEL
10 Jan 2024	1 GEL = 223.1776 XAF	1 XAF = 0.0045 GEL
11 Jan 2024	1 GEL = 222.5593 XAF	1 XAF = 0.0045 GEL
12 Jan 2024	1 GEL = 223.2286 XAF	1 XAF = 0.0045 GEL
13 Jan 2024	1 GEL = 223.4173 XAF	1 XAF = 0.0045 GEL
14 Jan 2024	1 GEL = 223.4173 XAF	1 XAF = 0.0045 GEL
15 Jan 2024	1 GEL = 223.5988 XAF	1 XAF = 0.0045 GEL
16 Jan 2024	1 GEL = 224.9511 XAF	1 XAF = 0.0044 GEL
17 Jan 2024	1 GEL = 225.1835 XAF	1 XAF = 0.0044 GEL
18 Jan 2024	1 GEL = 225.3007 XAF	1 XAF = 0.0044 GEL
19 Jan 2024	1 GEL = 229.0508 XAF	1 XAF = 0.0044 GEL
20 Jan 2024	1 GEL = 226.3396 XAF	1 XAF = 0.0044 GEL
21 Jan 2024	1 GEL = 226.3396 XAF	1 XAF = 0.0044 GEL
22 Jan 2024	1 GEL = 226.8025 XAF	1 XAF = 0.0044 GEL
23 Jan 2024	1 GEL = 227.2624 XAF	1 XAF = 0.0044 GEL
24 Jan 2024	1 GEL = 226.78 XAF	1 XAF = 0.0044 GEL
25 Jan 2024	1 GEL = 226.025 XAF	1 XAF = 0.0044 GEL
26 Jan 2024	1 GEL = 225.5372 XAF	1 XAF = 0.0044 GEL
27 Jan 2024	1 GEL = 224.8613 XAF	1 XAF = 0.0044 GEL
28 Jan 2024	1 GEL = 224.8613 XAF	1 XAF = 0.0044 GEL
29 Jan 2024	1 GEL = 225.6124 XAF	1 XAF = 0.0044 GEL
30 Jan 2024	1 GEL = 225.3156 XAF	1 XAF = 0.0044 GEL
31 Jan 2024	1 GEL = 225.8102 XAF	1 XAF = 0.0044 GEL

Feb 2024

Date	GEL-XAF	XAF-GEL
01 Feb 2024	1 GEL = 226.8042 XAF	1 XAF = 0.0044 GEL
02 Feb 2024	1 GEL = 226.2029 XAF	1 XAF = 0.0044 GEL
03 Feb 2024	1 GEL = 227.7437 XAF	1 XAF = 0.0044 GEL
04 Feb 2024	1 GEL = 227.7437 XAF	1 XAF = 0.0044 GEL
05 Feb 2024	1 GEL = 228.9122 XAF	1 XAF = 0.0044 GEL
06 Feb 2024	1 GEL = 229.3557 XAF	1 XAF = 0.0044 GEL
07 Feb 2024	1 GEL = 229.034 XAF	1 XAF = 0.0044 GEL
08 Feb 2024	1 GEL = 229.684 XAF	1 XAF = 0.0044 GEL
09 Feb 2024	1 GEL = 229.3477 XAF	1 XAF = 0.0044 GEL
10 Feb 2024	1 GEL = 229.5548 XAF	1 XAF = 0.0044 GEL
11 Feb 2024	1 GEL = 229.5548 XAF	1 XAF = 0.0044 GEL
12 Feb 2024	1 GEL = 229.8573 XAF	1 XAF = 0.0044 GEL
13 Feb 2024	1 GEL = 229.6911 XAF	1 XAF = 0.0044 GEL
14 Feb 2024	1 GEL = 231.1414 XAF	1 XAF = 0.0043 GEL
15 Feb 2024	1 GEL = 230.0419 XAF	1 XAF = 0.0043 GEL
16 Feb 2024	1 GEL = 230.1731 XAF	1 XAF = 0.0043 GEL
17 Feb 2024	1 GEL = 231.0409 XAF	1 XAF = 0.0043 GEL
18 Feb 2024	1 GEL = 230.9777 XAF	1 XAF = 0.0043 GEL
19 Feb 2024	1 GEL = 230.944 XAF	1 XAF = 0.0043 GEL
20 Feb 2024	1 GEL = 230.5548 XAF	1 XAF = 0.0043 GEL
21 Feb 2024	1 GEL = 229.6355 XAF	1 XAF = 0.0044 GEL
22 Feb 2024	1 GEL = 228.5003 XAF	1 XAF = 0.0044 GEL
23 Feb 2024	1 GEL = 228.6573 XAF	1 XAF = 0.0044 GEL
24 Feb 2024	1 GEL = 228.3897 XAF	1 XAF = 0.0044 GEL
25 Feb 2024	1 GEL = 228.3897 XAF	1 XAF = 0.0044 GEL
26 Feb 2024	1 GEL = 228.0375 XAF	1 XAF = 0.0044 GEL
27 Feb 2024	1 GEL = 227.9169 XAF	1 XAF = 0.0044 GEL
28 Feb 2024	1 GEL = 227.9683 XAF	1 XAF = 0.0044 GEL
29 Feb 2024	1 GEL = 227.7019 XAF	1 XAF = 0.0044 GEL

Mar 2024

Date	GEL-XAF	XAF-GEL
01 Mar 2024	1 GEL = 228.7156 XAF	1 XAF = 0.0044 GEL
02 Mar 2024	1 GEL = 228.0109 XAF	1 XAF = 0.0044 GEL
03 Mar 2024	1 GEL = 228.0109 XAF	1 XAF = 0.0044 GEL
04 Mar 2024	1 GEL = 228.1015 XAF	1 XAF = 0.0044 GEL
05 Mar 2024	1 GEL = 228.2161 XAF	1 XAF = 0.0044 GEL
06 Mar 2024	1 GEL = 227.5254 XAF	1 XAF = 0.0044 GEL
07 Mar 2024	1 GEL = 227.1209 XAF	1 XAF = 0.0044 GEL
08 Mar 2024	1 GEL = 226.0159 XAF	1 XAF = 0.0044 GEL
09 Mar 2024	1 GEL = 225.7193 XAF	1 XAF = 0.0044 GEL
10 Mar 2024	1 GEL = 225.7193 XAF	1 XAF = 0.0044 GEL
11 Mar 2024	1 GEL = 225.8234 XAF	1 XAF = 0.0044 GEL
12 Mar 2024	1 GEL = 225.9117 XAF	1 XAF = 0.0044 GEL
13 Mar 2024	1 GEL = 225.7807 XAF	1 XAF = 0.0044 GEL
14 Mar 2024	1 GEL = 226.2734 XAF	1 XAF = 0.0044 GEL
15 Mar 2024	1 GEL = 227.2531 XAF	1 XAF = 0.0044 GEL
16 Mar 2024	1 GEL = 226.8592 XAF	1 XAF = 0.0044 GEL
17 Mar 2024	1 GEL = 226.8592 XAF	1 XAF = 0.0044 GEL
18 Mar 2024	1 GEL = 226.6033 XAF	1 XAF = 0.0044 GEL
19 Mar 2024	1 GEL = 225.6048 XAF	1 XAF = 0.0044 GEL
20 Mar 2024	1 GEL = 223.2585 XAF	1 XAF = 0.0045 GEL
21 Mar 2024	1 GEL = 221.8626 XAF	1 XAF = 0.0045 GEL
22 Mar 2024	1 GEL = 223.7034 XAF	1 XAF = 0.0045 GEL
23 Mar 2024	1 GEL = 223.2962 XAF	1 XAF = 0.0045 GEL
24 Mar 2024	1 GEL = 223.2962 XAF	1 XAF = 0.0045 GEL
25 Mar 2024	1 GEL = 224.3737 XAF	1 XAF = 0.0045 GEL
26 Mar 2024	1 GEL = 223.7094 XAF	1 XAF = 0.0045 GEL
27 Mar 2024	1 GEL = 223.75 XAF	1 XAF = 0.0045 GEL
28 Mar 2024	1 GEL = 225.0732 XAF	1 XAF = 0.0044 GEL
29 Mar 2024	1 GEL = 225.2515 XAF	1 XAF = 0.0044 GEL
30 Mar 2024	1 GEL = 225.3337 XAF	1 XAF = 0.0044 GEL
31 Mar 2024	1 GEL = 225.3337 XAF	1 XAF = 0.0044 GEL

Apr 2024

Date	GEL-XAF	XAF-GEL
01 Apr 2024	1 GEL = 225.5419 XAF	1 XAF = 0.0044 GEL
02 Apr 2024	1 GEL = 226.5248 XAF	1 XAF = 0.0044 GEL
03 Apr 2024	1 GEL = 226.9873 XAF	1 XAF = 0.0044 GEL
04 Apr 2024	1 GEL = 225.34 XAF	1 XAF = 0.0044 GEL
05 Apr 2024	1 GEL = 225.9088 XAF	1 XAF = 0.0044 GEL
06 Apr 2024	1 GEL = 225.5628 XAF	1 XAF = 0.0044 GEL
07 Apr 2024	1 GEL = 225.5628 XAF	1 XAF = 0.0044 GEL
08 Apr 2024	1 GEL = 226.0363 XAF	1 XAF = 0.0044 GEL
09 Apr 2024	1 GEL = 225.1644 XAF	1 XAF = 0.0044 GEL
10 Apr 2024	1 GEL = 225.4162 XAF	1 XAF = 0.0044 GEL
11 Apr 2024	1 GEL = 228.0759 XAF	1 XAF = 0.0044 GEL
12 Apr 2024	1 GEL = 229.7664 XAF	1 XAF = 0.0044 GEL
13 Apr 2024	1 GEL = 230.6032 XAF	1 XAF = 0.0043 GEL
14 Apr 2024	1 GEL = 230.1624 XAF	1 XAF = 0.0043 GEL
15 Apr 2024	1 GEL = 230.3953 XAF	1 XAF = 0.0043 GEL
16 Apr 2024	1 GEL = 231.0979 XAF	1 XAF = 0.0043 GEL
17 Apr 2024	1 GEL = 231.618 XAF	1 XAF = 0.0043 GEL
18 Apr 2024	1 GEL = 230.9595 XAF	1 XAF = 0.0043 GEL
19 Apr 2024	1 GEL = 231.6237 XAF	1 XAF = 0.0043 GEL
20 Apr 2024	1 GEL = 230.6677 XAF	1 XAF = 0.0043 GEL
21 Apr 2024	1 GEL = 230.6677 XAF	1 XAF = 0.0043 GEL
22 Apr 2024	1 GEL = 231.2969 XAF	1 XAF = 0.0043 GEL
23 Apr 2024	1 GEL = 229.8649 XAF	1 XAF = 0.0044 GEL
24 Apr 2024	1 GEL = 229.4666 XAF	1 XAF = 0.0044 GEL
25 Apr 2024	1 GEL = 227.8111 XAF	1 XAF = 0.0044 GEL
26 Apr 2024	1 GEL = 227.9938 XAF	1 XAF = 0.0044 GEL
27 Apr 2024	1 GEL = 228.6823 XAF	1 XAF = 0.0044 GEL
28 Apr 2024	1 GEL = 228.6823 XAF	1 XAF = 0.0044 GEL
29 Apr 2024	1 GEL = 228.3418 XAF	1 XAF = 0.0044 GEL
30 Apr 2024	1 GEL = 227.8132 XAF	1 XAF = 0.0044 GEL

May 2024

Date	GEL-XAF	XAF-GEL
01 May 2024	1 GEL = 229.8153 XAF	1 XAF = 0.0044 GEL
02 May 2024	1 GEL = 229.1555 XAF	1 XAF = 0.0044 GEL
03 May 2024	1 GEL = 228.6069 XAF	1 XAF = 0.0044 GEL
04 May 2024	1 GEL = 228.0047 XAF	1 XAF = 0.0044 GEL
05 May 2024	1 GEL = 228.0047 XAF	1 XAF = 0.0044 GEL
06 May 2024	1 GEL = 228.0778 XAF	1 XAF = 0.0044 GEL
07 May 2024	1 GEL = 229.0115 XAF	1 XAF = 0.0044 GEL
08 May 2024	1 GEL = 228.6348 XAF	1 XAF = 0.0044 GEL
09 May 2024	1 GEL = 228.4809 XAF	1 XAF = 0.0044 GEL
10 May 2024	1 GEL = 227.4916 XAF	1 XAF = 0.0044 GEL
11 May 2024	1 GEL = 227.488 XAF	1 XAF = 0.0044 GEL
12 May 2024	1 GEL = 227.2919 XAF	1 XAF = 0.0044 GEL
13 May 2024	1 GEL = 227.3747 XAF	1 XAF = 0.0044 GEL
14 May 2024	1 GEL = 227.1088 XAF	1 XAF = 0.0044 GEL
15 May 2024	1 GEL = 226.928 XAF	1 XAF = 0.0044 GEL
16 May 2024	1 GEL = 227.6646 XAF	1 XAF = 0.0044 GEL
17 May 2024	1 GEL = 220.0573 XAF	1 XAF = 0.0045 GEL
18 May 2024	1 GEL = 218.894 XAF	1 XAF = 0.0046 GEL
19 May 2024	1 GEL = 218.894 XAF	1 XAF = 0.0046 GEL
20 May 2024	1 GEL = 219.58 XAF	1 XAF = 0.0046 GEL
21 May 2024	1 GEL = 220.7519 XAF	1 XAF = 0.0045 GEL
22 May 2024	1 GEL = 221.8108 XAF	1 XAF = 0.0045 GEL
23 May 2024	1 GEL = 222.342 XAF	1 XAF = 0.0045 GEL
24 May 2024	1 GEL = 222.1474 XAF	1 XAF = 0.0045 GEL
25 May 2024	1 GEL = 222.984 XAF	1 XAF = 0.0045 GEL
26 May 2024	1 GEL = 222.984 XAF	1 XAF = 0.0045 GEL
27 May 2024	1 GEL = 222.8708 XAF	1 XAF = 0.0045 GEL
28 May 2024	1 GEL = 222.2937 XAF	1 XAF = 0.0045 GEL
29 May 2024	1 GEL = 223.3947 XAF	1 XAF = 0.0045 GEL
30 May 2024	1 GEL = 216.9612 XAF	1 XAF = 0.0046 GEL
31 May 2024	1 GEL = 216.6201 XAF	1 XAF = 0.0046 GEL

Jun 2024

Date	GEL-XAF	XAF-GEL
01 Jun 2024	1 GEL = 216.5113 XAF	1 XAF = 0.0046 GEL
02 Jun 2024	1 GEL = 216.5113 XAF	1 XAF = 0.0046 GEL
03 Jun 2024	1 GEL = 216.8331 XAF	1 XAF = 0.0046 GEL
04 Jun 2024	1 GEL = 217.1208 XAF	1 XAF = 0.0046 GEL
05 Jun 2024	1 GEL = 216.8087 XAF	1 XAF = 0.0046 GEL
06 Jun 2024	1 GEL = 216.6657 XAF	1 XAF = 0.0046 GEL
07 Jun 2024	1 GEL = 215.2295 XAF	1 XAF = 0.0046 GEL
08 Jun 2024	1 GEL = 214.6465 XAF	1 XAF = 0.0047 GEL
09 Jun 2024	1 GEL = 214.6465 XAF	1 XAF = 0.0047 GEL
10 Jun 2024	1 GEL = 216.1097 XAF	1 XAF = 0.0046 GEL
11 Jun 2024	1 GEL = 213.4591 XAF	1 XAF = 0.0047 GEL
12 Jun 2024	1 GEL = 213.1822 XAF	1 XAF = 0.0047 GEL
13 Jun 2024	1 GEL = 212.4419 XAF	1 XAF = 0.0047 GEL
14 Jun 2024	1 GEL = 213.9661 XAF	1 XAF = 0.0047 GEL
15 Jun 2024	1 GEL = 213.107 XAF	1 XAF = 0.0047 GEL
16 Jun 2024	1 GEL = 213.107 XAF	1 XAF = 0.0047 GEL
17 Jun 2024	1 GEL = 213.3816 XAF	1 XAF = 0.0047 GEL
18 Jun 2024	1 GEL = 213.6514 XAF	1 XAF = 0.0047 GEL
19 Jun 2024	1 GEL = 214.8893 XAF	1 XAF = 0.0047 GEL
20 Jun 2024	1 GEL = 215.2783 XAF	1 XAF = 0.0046 GEL
21 Jun 2024	1 GEL = 221.6302 XAF	1 XAF = 0.0045 GEL
22 Jun 2024	1 GEL = 218.4794 XAF	1 XAF = 0.0046 GEL
23 Jun 2024	1 GEL = 218.4794 XAF	1 XAF = 0.0046 GEL
24 Jun 2024	1 GEL = 217.9539 XAF	1 XAF = 0.0046 GEL
25 Jun 2024	1 GEL = 218.188 XAF	1 XAF = 0.0046 GEL
26 Jun 2024	1 GEL = 218.4928 XAF	1 XAF = 0.0046 GEL
27 Jun 2024	1 GEL = 218.1868 XAF	1 XAF = 0.0046 GEL
28 Jun 2024	1 GEL = 218.4798 XAF	1 XAF = 0.0046 GEL
29 Jun 2024	1 GEL = 218.4651 XAF	1 XAF = 0.0046 GEL
30 Jun 2024	1 GEL = 218.245 XAF	1 XAF = 0.0046 GEL

Jul 2024

Date	GEL-XAF	XAF-GEL
01 Jul 2024	1 GEL = 218.1261 XAF	1 XAF = 0.0046 GEL
02 Jul 2024	1 GEL = 218.7763 XAF	1 XAF = 0.0046 GEL
03 Jul 2024	1 GEL = 217.6817 XAF	1 XAF = 0.0046 GEL
04 Jul 2024	1 GEL = 217.7381 XAF	1 XAF = 0.0046 GEL
05 Jul 2024	1 GEL = 217.1926 XAF	1 XAF = 0.0046 GEL
06 Jul 2024	1 GEL = 218.597 XAF	1 XAF = 0.0046 GEL
07 Jul 2024	1 GEL = 218.597 XAF	1 XAF = 0.0046 GEL
08 Jul 2024	1 GEL = 219.0482 XAF	1 XAF = 0.0046 GEL
09 Jul 2024	1 GEL = 221.2913 XAF	1 XAF = 0.0045 GEL
10 Jul 2024	1 GEL = 221.1874 XAF	1 XAF = 0.0045 GEL
11 Jul 2024	1 GEL = 220.2262 XAF	1 XAF = 0.0045 GEL
12 Jul 2024	1 GEL = 220.6341 XAF	1 XAF = 0.0045 GEL
13 Jul 2024	1 GEL = 220.2588 XAF	1 XAF = 0.0045 GEL
14 Jul 2024	1 GEL = 219.9725 XAF	1 XAF = 0.0045 GEL
15 Jul 2024	1 GEL = 220.1765 XAF	1 XAF = 0.0045 GEL
16 Jul 2024	1 GEL = 221.7314 XAF	1 XAF = 0.0045 GEL
17 Jul 2024	1 GEL = 220.9727 XAF	1 XAF = 0.0045 GEL
18 Jul 2024	1 GEL = 221.0272 XAF	1 XAF = 0.0045 GEL
19 Jul 2024	1 GEL = 221.899 XAF	1 XAF = 0.0045 GEL
20 Jul 2024	1 GEL = 221.8254 XAF	1 XAF = 0.0045 GEL
21 Jul 2024	1 GEL = 221.8254 XAF	1 XAF = 0.0045 GEL
22 Jul 2024	1 GEL = 221.9445 XAF	1 XAF = 0.0045 GEL
23 Jul 2024	1 GEL = 222.3318 XAF	1 XAF = 0.0045 GEL
24 Jul 2024	1 GEL = 222.8842 XAF	1 XAF = 0.0045 GEL
25 Jul 2024	1 GEL = 221.8705 XAF	1 XAF = 0.0045 GEL
26 Jul 2024	1 GEL = 223.4525 XAF	1 XAF = 0.0045 GEL
27 Jul 2024	1 GEL = 223.1319 XAF	1 XAF = 0.0045 GEL
28 Jul 2024	1 GEL = 223.1319 XAF	1 XAF = 0.0045 GEL
29 Jul 2024	1 GEL = 224.2823 XAF	1 XAF = 0.0045 GEL
30 Jul 2024	1 GEL = 223.0994 XAF	1 XAF = 0.0045 GEL
31 Jul 2024	1 GEL = 222.9499 XAF	1 XAF = 0.0045 GEL

Aug 2024

Date	GEL-XAF	XAF-GEL
01 Aug 2024	1 GEL = 223.835 XAF	1 XAF = 0.0045 GEL
02 Aug 2024	1 GEL = 223.5008 XAF	1 XAF = 0.0045 GEL
03 Aug 2024	1 GEL = 222.0339 XAF	1 XAF = 0.0045 GEL
04 Aug 2024	1 GEL = 222.0339 XAF	1 XAF = 0.0045 GEL
05 Aug 2024	1 GEL = 221.3703 XAF	1 XAF = 0.0045 GEL
06 Aug 2024	1 GEL = 223.1983 XAF	1 XAF = 0.0045 GEL
07 Aug 2024	1 GEL = 222.073 XAF	1 XAF = 0.0045 GEL
08 Aug 2024	1 GEL = 221.93 XAF	1 XAF = 0.0045 GEL
09 Aug 2024	1 GEL = 222.9964 XAF	1 XAF = 0.0045 GEL
10 Aug 2024	1 GEL = 223.38 XAF	1 XAF = 0.0045 GEL
11 Aug 2024	1 GEL = 223.1204 XAF	1 XAF = 0.0045 GEL
12 Aug 2024	1 GEL = 223.2368 XAF	1 XAF = 0.0045 GEL
13 Aug 2024	1 GEL = 223.952 XAF	1 XAF = 0.0045 GEL
14 Aug 2024	1 GEL = 220.8309 XAF	1 XAF = 0.0045 GEL
15 Aug 2024	1 GEL = 221.4761 XAF	1 XAF = 0.0045 GEL
16 Aug 2024	1 GEL = 221.8575 XAF	1 XAF = 0.0045 GEL
17 Aug 2024	1 GEL = 221.377 XAF	1 XAF = 0.0045 GEL
18 Aug 2024	1 GEL = 221.377 XAF	1 XAF = 0.0045 GEL
19 Aug 2024	1 GEL = 221.3701 XAF	1 XAF = 0.0045 GEL
20 Aug 2024	1 GEL = 219.9717 XAF	1 XAF = 0.0045 GEL
21 Aug 2024	1 GEL = 218.0826 XAF	1 XAF = 0.0046 GEL
22 Aug 2024	1 GEL = 217.7369 XAF	1 XAF = 0.0046 GEL
23 Aug 2024	1 GEL = 218.9746 XAF	1 XAF = 0.0046 GEL
24 Aug 2024	1 GEL = 217.1514 XAF	1 XAF = 0.0046 GEL
25 Aug 2024	1 GEL = 217.1514 XAF	1 XAF = 0.0046 GEL
26 Aug 2024	1 GEL = 217.8944 XAF	1 XAF = 0.0046 GEL
27 Aug 2024	1 GEL = 217.6073 XAF	1 XAF = 0.0046 GEL
28 Aug 2024	1 GEL = 218.7143 XAF	1 XAF = 0.0046 GEL
29 Aug 2024	1 GEL = 219.3548 XAF	1 XAF = 0.0046 GEL
30 Aug 2024	1 GEL = 219.6779 XAF	1 XAF = 0.0046 GEL
31 Aug 2024	1 GEL = 220.0554 XAF	1 XAF = 0.0045 GEL

Sep 2024

Date	GEL-XAF	XAF-GEL
01 Sep 2024	1 GEL = 220.3776 XAF	1 XAF = 0.0045 GEL
02 Sep 2024	1 GEL = 220.3159 XAF	1 XAF = 0.0045 GEL
03 Sep 2024	1 GEL = 220.8929 XAF	1 XAF = 0.0045 GEL
04 Sep 2024	1 GEL = 220.7258 XAF	1 XAF = 0.0045 GEL
05 Sep 2024	1 GEL = 219.208 XAF	1 XAF = 0.0046 GEL
06 Sep 2024	1 GEL = 219.5545 XAF	1 XAF = 0.0046 GEL
07 Sep 2024	1 GEL = 219.7619 XAF	1 XAF = 0.0046 GEL
08 Sep 2024	1 GEL = 219.7619 XAF	1 XAF = 0.0046 GEL
09 Sep 2024	1 GEL = 220.8197 XAF	1 XAF = 0.0045 GEL
10 Sep 2024	1 GEL = 220.5422 XAF	1 XAF = 0.0045 GEL
11 Sep 2024	1 GEL = 220.2339 XAF	1 XAF = 0.0045 GEL
12 Sep 2024	1 GEL = 220.9297 XAF	1 XAF = 0.0045 GEL
13 Sep 2024	1 GEL = 219.3125 XAF	1 XAF = 0.0046 GEL
14 Sep 2024	1 GEL = 218.8051 XAF	1 XAF = 0.0046 GEL
15 Sep 2024	1 GEL = 218.8051 XAF	1 XAF = 0.0046 GEL
16 Sep 2024	1 GEL = 216.5386 XAF	1 XAF = 0.0046 GEL
17 Sep 2024	1 GEL = 218.658 XAF	1 XAF = 0.0046 GEL
18 Sep 2024	1 GEL = 218.44 XAF	1 XAF = 0.0046 GEL
19 Sep 2024	1 GEL = 219.2354 XAF	1 XAF = 0.0046 GEL
20 Sep 2024	1 GEL = 215.3645 XAF	1 XAF = 0.0046 GEL
21 Sep 2024	1 GEL = 214.9536 XAF	1 XAF = 0.0047 GEL
22 Sep 2024	1 GEL = 214.9536 XAF	1 XAF = 0.0047 GEL
23 Sep 2024	1 GEL = 216.0466 XAF	1 XAF = 0.0046 GEL
24 Sep 2024	1 GEL = 217.1851 XAF	1 XAF = 0.0046 GEL
25 Sep 2024	1 GEL = 215.189 XAF	1 XAF = 0.0046 GEL
26 Sep 2024	1 GEL = 215.8399 XAF	1 XAF = 0.0046 GEL
27 Sep 2024	1 GEL = 215.605 XAF	1 XAF = 0.0046 GEL
28 Sep 2024	1 GEL = 215.9728 XAF	1 XAF = 0.0046 GEL
29 Sep 2024	1 GEL = 215.9728 XAF	1 XAF = 0.0046 GEL
30 Sep 2024	1 GEL = 215.4864 XAF	1 XAF = 0.0046 GEL

Oct 2024

Date	GEL-XAF	XAF-GEL
01 Oct 2024	1 GEL = 216.137 XAF	1 XAF = 0.0046 GEL
02 Oct 2024	1 GEL = 217.4228 XAF	1 XAF = 0.0046 GEL
03 Oct 2024	1 GEL = 217.2755 XAF	1 XAF = 0.0046 GEL
04 Oct 2024	1 GEL = 217.8431 XAF	1 XAF = 0.0046 GEL
05 Oct 2024	1 GEL = 217.9524 XAF	1 XAF = 0.0046 GEL
06 Oct 2024	1 GEL = 217.9524 XAF	1 XAF = 0.0046 GEL
07 Oct 2024	1 GEL = 218.192 XAF	1 XAF = 0.0046 GEL
08 Oct 2024	1 GEL = 217.5854 XAF	1 XAF = 0.0046 GEL
09 Oct 2024	1 GEL = 219.9519 XAF	1 XAF = 0.0045 GEL
10 Oct 2024	1 GEL = 220.5666 XAF	1 XAF = 0.0045 GEL
11 Oct 2024	1 GEL = 220.2524 XAF	1 XAF = 0.0045 GEL
12 Oct 2024	1 GEL = 220.6505 XAF	1 XAF = 0.0045 GEL
13 Oct 2024	1 GEL = 220.7513 XAF	1 XAF = 0.0045 GEL
14 Oct 2024	1 GEL = 221.2413 XAF	1 XAF = 0.0045 GEL
15 Oct 2024	1 GEL = 221.6536 XAF	1 XAF = 0.0045 GEL
16 Oct 2024	1 GEL = 221.0025 XAF	1 XAF = 0.0045 GEL
17 Oct 2024	1 GEL = 221.8984 XAF	1 XAF = 0.0045 GEL
18 Oct 2024	1 GEL = 222.3614 XAF	1 XAF = 0.0045 GEL
19 Oct 2024	1 GEL = 221.6945 XAF	1 XAF = 0.0045 GEL
20 Oct 2024	1 GEL = 221.6945 XAF	1 XAF = 0.0045 GEL
21 Oct 2024	1 GEL = 222.3029 XAF	1 XAF = 0.0045 GEL
22 Oct 2024	1 GEL = 222.7268 XAF	1 XAF = 0.0045 GEL
23 Oct 2024	1 GEL = 222.0943 XAF	1 XAF = 0.0045 GEL
24 Oct 2024	1 GEL = 221.6931 XAF	1 XAF = 0.0045 GEL
25 Oct 2024	1 GEL = 222.7989 XAF	1 XAF = 0.0045 GEL
26 Oct 2024	1 GEL = 223.2359 XAF	1 XAF = 0.0045 GEL
27 Oct 2024	1 GEL = 223.2359 XAF	1 XAF = 0.0045 GEL
28 Oct 2024	1 GEL = 222.8027 XAF	1 XAF = 0.0045 GEL
29 Oct 2024	1 GEL = 223.3618 XAF	1 XAF = 0.0045 GEL
30 Oct 2024	1 GEL = 222.1852 XAF	1 XAF = 0.0045 GEL
31 Oct 2024	1 GEL = 219.7545 XAF	1 XAF = 0.0046 GEL

Nov 2024

Date	GEL-XAF	XAF-GEL
01 Nov 2024	1 GEL = 219.9127 XAF	1 XAF = 0.0045 GEL
02 Nov 2024	1 GEL = 220.712 XAF	1 XAF = 0.0045 GEL
03 Nov 2024	1 GEL = 220.4058 XAF	1 XAF = 0.0045 GEL
04 Nov 2024	1 GEL = 219.9086 XAF	1 XAF = 0.0045 GEL
05 Nov 2024	1 GEL = 220.0967 XAF	1 XAF = 0.0045 GEL
06 Nov 2024	1 GEL = 225.6173 XAF	1 XAF = 0.0044 GEL
07 Nov 2024	1 GEL = 223.6721 XAF	1 XAF = 0.0045 GEL
08 Nov 2024	1 GEL = 223.3429 XAF	1 XAF = 0.0045 GEL
09 Nov 2024	1 GEL = 224.8576 XAF	1 XAF = 0.0044 GEL
10 Nov 2024	1 GEL = 224.8576 XAF	1 XAF = 0.0044 GEL
11 Nov 2024	1 GEL = 226.1947 XAF	1 XAF = 0.0044 GEL
12 Nov 2024	1 GEL = 227.2484 XAF	1 XAF = 0.0044 GEL
13 Nov 2024	1 GEL = 225.2394 XAF	1 XAF = 0.0044 GEL
14 Nov 2024	1 GEL = 228.1919 XAF	1 XAF = 0.0044 GEL
15 Nov 2024	1 GEL = 227.7262 XAF	1 XAF = 0.0044 GEL
16 Nov 2024	1 GEL = 227.4283 XAF	1 XAF = 0.0044 GEL
17 Nov 2024	1 GEL = 227.4283 XAF	1 XAF = 0.0044 GEL
18 Nov 2024	1 GEL = 227.6272 XAF	1 XAF = 0.0044 GEL
19 Nov 2024	1 GEL = 227.9347 XAF	1 XAF = 0.0044 GEL
20 Nov 2024	1 GEL = 226.4269 XAF	1 XAF = 0.0044 GEL
21 Nov 2024	1 GEL = 227.5629 XAF	1 XAF = 0.0044 GEL
22 Nov 2024	1 GEL = 231.2684 XAF	1 XAF = 0.0043 GEL
23 Nov 2024	1 GEL = 229.7291 XAF	1 XAF = 0.0044 GEL
24 Nov 2024	1 GEL = 229.7291 XAF	1 XAF = 0.0044 GEL
25 Nov 2024	1 GEL = 228.4889 XAF	1 XAF = 0.0044 GEL
26 Nov 2024	1 GEL = 227.877 XAF	1 XAF = 0.0044 GEL
27 Nov 2024	1 GEL = 228.3704 XAF	1 XAF = 0.0044 GEL
28 Nov 2024	1 GEL = 227.3031 XAF	1 XAF = 0.0044 GEL
29 Nov 2024	1 GEL = 227.2144 XAF	1 XAF = 0.0044 GEL
30 Nov 2024	1 GEL = 220.1925 XAF	1 XAF = 0.0045 GEL

Dec 2024

Date	GEL-XAF	XAF-GEL
01 Dec 2024	1 GEL = 220.1925 XAF	1 XAF = 0.0045 GEL
02 Dec 2024	1 GEL = 221.3419 XAF	1 XAF = 0.0045 GEL
03 Dec 2024	1 GEL = 219.2539 XAF	1 XAF = 0.0046 GEL
04 Dec 2024	1 GEL = 217.7143 XAF	1 XAF = 0.0046 GEL
05 Dec 2024	1 GEL = 219.3395 XAF	1 XAF = 0.0046 GEL
06 Dec 2024	1 GEL = 220.5262 XAF	1 XAF = 0.0045 GEL
07 Dec 2024	1 GEL = 220.7028 XAF	1 XAF = 0.0045 GEL
08 Dec 2024	1 GEL = 220.7028 XAF	1 XAF = 0.0045 GEL
09 Dec 2024	1 GEL = 220.99 XAF	1 XAF = 0.0045 GEL
10 Dec 2024	1 GEL = 221.7479 XAF	1 XAF = 0.0045 GEL
11 Dec 2024	1 GEL = 222.9426 XAF	1 XAF = 0.0045 GEL
12 Dec 2024	1 GEL = 222.41 XAF	1 XAF = 0.0045 GEL
13 Dec 2024	1 GEL = 222.4112 XAF	1 XAF = 0.0045 GEL
14 Dec 2024	1 GEL = 222.131 XAF	1 XAF = 0.0045 GEL
15 Dec 2024	1 GEL = 222.131 XAF	1 XAF = 0.0045 GEL
16 Dec 2024	1 GEL = 222.3896 XAF	1 XAF = 0.0045 GEL
17 Dec 2024	1 GEL = 222.5477 XAF	1 XAF = 0.0045 GEL
18 Dec 2024	1 GEL = 222.408 XAF	1 XAF = 0.0045 GEL
19 Dec 2024	1 GEL = 224.4071 XAF	1 XAF = 0.0045 GEL
20 Dec 2024	1 GEL = 224.5944 XAF	1 XAF = 0.0045 GEL
21 Dec 2024	1 GEL = 223.7065 XAF	1 XAF = 0.0045 GEL
22 Dec 2024	1 GEL = 223.7065 XAF	1 XAF = 0.0045 GEL

GEL-XAF and XAF-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News