currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-VND and VND-GEL exchange rates - 2024

GEL-VND and VND-GEL exchange rates - 2024

GEL-VND and VND-GEL exchange rates

Check below the exchange rates for GEL-VND and VND-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GEL = 9223.13 VND
1 VND = 0.0001 GEL
1Y 2Y 3Y

Jan 2024

DateGEL-VNDVND-GEL
01 Jan 2024 1 GEL = 9039.0768 VND 1 VND = 0.0001 GEL
02 Jan 2024 1 GEL = 9063.4384 VND 1 VND = 0.0001 GEL
03 Jan 2024 1 GEL = 9099.2482 VND 1 VND = 0.0001 GEL
04 Jan 2024 1 GEL = 9093.1819 VND 1 VND = 0.0001 GEL
05 Jan 2024 1 GEL = 9080.147 VND 1 VND = 0.0001 GEL
06 Jan 2024 1 GEL = 9061.8795 VND 1 VND = 0.0001 GEL
07 Jan 2024 1 GEL = 9061.8795 VND 1 VND = 0.0001 GEL
08 Jan 2024 1 GEL = 9049.3276 VND 1 VND = 0.0001 GEL
09 Jan 2024 1 GEL = 9076.2908 VND 1 VND = 0.0001 GEL
10 Jan 2024 1 GEL = 9095.1107 VND 1 VND = 0.0001 GEL
11 Jan 2024 1 GEL = 9120.9678 VND 1 VND = 0.0001 GEL
12 Jan 2024 1 GEL = 9126.7313 VND 1 VND = 0.0001 GEL
13 Jan 2024 1 GEL = 9152.1798 VND 1 VND = 0.0001 GEL
14 Jan 2024 1 GEL = 9152.1798 VND 1 VND = 0.0001 GEL
15 Jan 2024 1 GEL = 9152.181 VND 1 VND = 0.0001 GEL
16 Jan 2024 1 GEL = 9157.795 VND 1 VND = 0.0001 GEL
17 Jan 2024 1 GEL = 9165.2564 VND 1 VND = 0.0001 GEL
18 Jan 2024 1 GEL = 9185.6002 VND 1 VND = 0.0001 GEL
19 Jan 2024 1 GEL = 9327.4917 VND 1 VND = 0.0001 GEL
20 Jan 2024 1 GEL = 9246.5637 VND 1 VND = 0.0001 GEL
21 Jan 2024 1 GEL = 9246.5637 VND 1 VND = 0.0001 GEL
22 Jan 2024 1 GEL = 9252.3215 VND 1 VND = 0.0001 GEL
23 Jan 2024 1 GEL = 9255.9994 VND 1 VND = 0.0001 GEL
24 Jan 2024 1 GEL = 9269.3309 VND 1 VND = 0.0001 GEL
25 Jan 2024 1 GEL = 9235.5056 VND 1 VND = 0.0001 GEL
26 Jan 2024 1 GEL = 9198.0478 VND 1 VND = 0.0001 GEL
27 Jan 2024 1 GEL = 9163.7351 VND 1 VND = 0.0001 GEL
28 Jan 2024 1 GEL = 9163.7351 VND 1 VND = 0.0001 GEL
29 Jan 2024 1 GEL = 9139.6248 VND 1 VND = 0.0001 GEL
30 Jan 2024 1 GEL = 9091.3237 VND 1 VND = 0.0001 GEL
31 Jan 2024 1 GEL = 9113.0118 VND 1 VND = 0.0001 GEL

Feb 2024

DateGEL-VNDVND-GEL
01 Feb 2024 1 GEL = 9125.1828 VND 1 VND = 0.0001 GEL
02 Feb 2024 1 GEL = 9137.062 VND 1 VND = 0.0001 GEL
03 Feb 2024 1 GEL = 9136.8243 VND 1 VND = 0.0001 GEL
04 Feb 2024 1 GEL = 9136.8243 VND 1 VND = 0.0001 GEL
05 Feb 2024 1 GEL = 9149.2018 VND 1 VND = 0.0001 GEL
06 Feb 2024 1 GEL = 9144.4648 VND 1 VND = 0.0001 GEL
07 Feb 2024 1 GEL = 9182.7751 VND 1 VND = 0.0001 GEL
08 Feb 2024 1 GEL = 9199.557 VND 1 VND = 0.0001 GEL
09 Feb 2024 1 GEL = 9199.6228 VND 1 VND = 0.0001 GEL
10 Feb 2024 1 GEL = 9215.6232 VND 1 VND = 0.0001 GEL
11 Feb 2024 1 GEL = 9215.6232 VND 1 VND = 0.0001 GEL
12 Feb 2024 1 GEL = 9218.3541 VND 1 VND = 0.0001 GEL
13 Feb 2024 1 GEL = 9217.6748 VND 1 VND = 0.0001 GEL
14 Feb 2024 1 GEL = 9215.8036 VND 1 VND = 0.0001 GEL
15 Feb 2024 1 GEL = 9213.7573 VND 1 VND = 0.0001 GEL
16 Feb 2024 1 GEL = 9274.1885 VND 1 VND = 0.0001 GEL
17 Feb 2024 1 GEL = 9309.155 VND 1 VND = 0.0001 GEL
18 Feb 2024 1 GEL = 9309.155 VND 1 VND = 0.0001 GEL
19 Feb 2024 1 GEL = 9311.9402 VND 1 VND = 0.0001 GEL
20 Feb 2024 1 GEL = 9311.2522 VND 1 VND = 0.0001 GEL
21 Feb 2024 1 GEL = 9275.9698 VND 1 VND = 0.0001 GEL
22 Feb 2024 1 GEL = 9301.6185 VND 1 VND = 0.0001 GEL
23 Feb 2024 1 GEL = 9297.5014 VND 1 VND = 0.0001 GEL
24 Feb 2024 1 GEL = 9296.7427 VND 1 VND = 0.0001 GEL
25 Feb 2024 1 GEL = 9296.7427 VND 1 VND = 0.0001 GEL
26 Feb 2024 1 GEL = 9308.7607 VND 1 VND = 0.0001 GEL
27 Feb 2024 1 GEL = 9296.4576 VND 1 VND = 0.0001 GEL
28 Feb 2024 1 GEL = 9258.8337 VND 1 VND = 0.0001 GEL
29 Feb 2024 1 GEL = 9266.434 VND 1 VND = 0.0001 GEL

Mar 2024

DateGEL-VNDVND-GEL
01 Mar 2024 1 GEL = 9304.1139 VND 1 VND = 0.0001 GEL
02 Mar 2024 1 GEL = 9302.4026 VND 1 VND = 0.0001 GEL
03 Mar 2024 1 GEL = 9302.4026 VND 1 VND = 0.0001 GEL
04 Mar 2024 1 GEL = 9316.0384 VND 1 VND = 0.0001 GEL
05 Mar 2024 1 GEL = 9322.4796 VND 1 VND = 0.0001 GEL
06 Mar 2024 1 GEL = 9310.9666 VND 1 VND = 0.0001 GEL
07 Mar 2024 1 GEL = 9316.0459 VND 1 VND = 0.0001 GEL
08 Mar 2024 1 GEL = 9286.0817 VND 1 VND = 0.0001 GEL
09 Mar 2024 1 GEL = 9286.1108 VND 1 VND = 0.0001 GEL
10 Mar 2024 1 GEL = 9286.1108 VND 1 VND = 0.0001 GEL
11 Mar 2024 1 GEL = 9283.3246 VND 1 VND = 0.0001 GEL
12 Mar 2024 1 GEL = 9285.3607 VND 1 VND = 0.0001 GEL
13 Mar 2024 1 GEL = 9295.595 VND 1 VND = 0.0001 GEL
14 Mar 2024 1 GEL = 9320.3171 VND 1 VND = 0.0001 GEL
15 Mar 2024 1 GEL = 9329.1558 VND 1 VND = 0.0001 GEL
16 Mar 2024 1 GEL = 9312.2877 VND 1 VND = 0.0001 GEL
17 Mar 2024 1 GEL = 9312.2877 VND 1 VND = 0.0001 GEL
18 Mar 2024 1 GEL = 9312.7771 VND 1 VND = 0.0001 GEL
19 Mar 2024 1 GEL = 9235.4895 VND 1 VND = 0.0001 GEL
20 Mar 2024 1 GEL = 9147.4175 VND 1 VND = 0.0001 GEL
21 Mar 2024 1 GEL = 9147.8692 VND 1 VND = 0.0001 GEL
22 Mar 2024 1 GEL = 9143.2463 VND 1 VND = 0.0001 GEL
23 Mar 2024 1 GEL = 9160.9734 VND 1 VND = 0.0001 GEL
24 Mar 2024 1 GEL = 9160.9734 VND 1 VND = 0.0001 GEL
25 Mar 2024 1 GEL = 9168.9643 VND 1 VND = 0.0001 GEL
26 Mar 2024 1 GEL = 9173.1818 VND 1 VND = 0.0001 GEL
27 Mar 2024 1 GEL = 9150.0387 VND 1 VND = 0.0001 GEL
28 Mar 2024 1 GEL = 9176.7966 VND 1 VND = 0.0001 GEL
29 Mar 2024 1 GEL = 9191.4412 VND 1 VND = 0.0001 GEL
30 Mar 2024 1 GEL = 9206.7286 VND 1 VND = 0.0001 GEL
31 Mar 2024 1 GEL = 9206.7286 VND 1 VND = 0.0001 GEL

Apr 2024

DateGEL-VNDVND-GEL
01 Apr 2024 1 GEL = 9204.1358 VND 1 VND = 0.0001 GEL
02 Apr 2024 1 GEL = 9244.975 VND 1 VND = 0.0001 GEL
03 Apr 2024 1 GEL = 9331.7995 VND 1 VND = 0.0001 GEL
04 Apr 2024 1 GEL = 9310.1193 VND 1 VND = 0.0001 GEL
05 Apr 2024 1 GEL = 9315.6313 VND 1 VND = 0.0001 GEL
06 Apr 2024 1 GEL = 9313.9406 VND 1 VND = 0.0001 GEL
07 Apr 2024 1 GEL = 9313.9406 VND 1 VND = 0.0001 GEL
08 Apr 2024 1 GEL = 9313.4593 VND 1 VND = 0.0001 GEL
09 Apr 2024 1 GEL = 9310.8096 VND 1 VND = 0.0001 GEL
10 Apr 2024 1 GEL = 9307.458 VND 1 VND = 0.0001 GEL
11 Apr 2024 1 GEL = 9323.7429 VND 1 VND = 0.0001 GEL
12 Apr 2024 1 GEL = 9337.2822 VND 1 VND = 0.0001 GEL
13 Apr 2024 1 GEL = 9375.9698 VND 1 VND = 0.0001 GEL
14 Apr 2024 1 GEL = 9375.9698 VND 1 VND = 0.0001 GEL
15 Apr 2024 1 GEL = 9436.0868 VND 1 VND = 0.0001 GEL
16 Apr 2024 1 GEL = 9472.1752 VND 1 VND = 0.0001 GEL
17 Apr 2024 1 GEL = 9551.3295 VND 1 VND = 0.0001 GEL
18 Apr 2024 1 GEL = 9551.9038 VND 1 VND = 0.0001 GEL
19 Apr 2024 1 GEL = 9565.7037 VND 1 VND = 0.0001 GEL
20 Apr 2024 1 GEL = 9547.6987 VND 1 VND = 0.0001 GEL
21 Apr 2024 1 GEL = 9547.6987 VND 1 VND = 0.0001 GEL
22 Apr 2024 1 GEL = 9553.3032 VND 1 VND = 0.0001 GEL
23 Apr 2024 1 GEL = 9512.0619 VND 1 VND = 0.0001 GEL
24 Apr 2024 1 GEL = 9502.7899 VND 1 VND = 0.0001 GEL
25 Apr 2024 1 GEL = 9444.9885 VND 1 VND = 0.0001 GEL
26 Apr 2024 1 GEL = 9455.8252 VND 1 VND = 0.0001 GEL
27 Apr 2024 1 GEL = 9455.7112 VND 1 VND = 0.0001 GEL
28 Apr 2024 1 GEL = 9455.7112 VND 1 VND = 0.0001 GEL
29 Apr 2024 1 GEL = 9457.5113 VND 1 VND = 0.0001 GEL
30 Apr 2024 1 GEL = 9439.4035 VND 1 VND = 0.0001 GEL

May 2024

DateGEL-VNDVND-GEL
01 May 2024 1 GEL = 9474.6325 VND 1 VND = 0.0001 GEL
02 May 2024 1 GEL = 9497.2194 VND 1 VND = 0.0001 GEL
03 May 2024 1 GEL = 9519.5742 VND 1 VND = 0.0001 GEL
04 May 2024 1 GEL = 9517.3339 VND 1 VND = 0.0001 GEL
05 May 2024 1 GEL = 9517.3339 VND 1 VND = 0.0001 GEL
06 May 2024 1 GEL = 9505.6415 VND 1 VND = 0.0001 GEL
07 May 2024 1 GEL = 9551.8913 VND 1 VND = 0.0001 GEL
08 May 2024 1 GEL = 9526.1851 VND 1 VND = 0.0001 GEL
09 May 2024 1 GEL = 9513.1575 VND 1 VND = 0.0001 GEL
10 May 2024 1 GEL = 9515.8963 VND 1 VND = 0.0001 GEL
11 May 2024 1 GEL = 9515.7442 VND 1 VND = 0.0001 GEL
12 May 2024 1 GEL = 9515.7442 VND 1 VND = 0.0001 GEL
13 May 2024 1 GEL = 9515.2072 VND 1 VND = 0.0001 GEL
14 May 2024 1 GEL = 9516.9876 VND 1 VND = 0.0001 GEL
15 May 2024 1 GEL = 9532.5951 VND 1 VND = 0.0001 GEL
16 May 2024 1 GEL = 9600.2009 VND 1 VND = 0.0001 GEL
17 May 2024 1 GEL = 9254.1478 VND 1 VND = 0.0001 GEL
18 May 2024 1 GEL = 9252.8682 VND 1 VND = 0.0001 GEL
19 May 2024 1 GEL = 9252.8682 VND 1 VND = 0.0001 GEL
20 May 2024 1 GEL = 9256.7883 VND 1 VND = 0.0001 GEL
21 May 2024 1 GEL = 9309.7769 VND 1 VND = 0.0001 GEL
22 May 2024 1 GEL = 9326.947 VND 1 VND = 0.0001 GEL
23 May 2024 1 GEL = 9362.5071 VND 1 VND = 0.0001 GEL
24 May 2024 1 GEL = 9347.0542 VND 1 VND = 0.0001 GEL
25 May 2024 1 GEL = 9397.5385 VND 1 VND = 0.0001 GEL
26 May 2024 1 GEL = 9397.5385 VND 1 VND = 0.0001 GEL
27 May 2024 1 GEL = 9393.7304 VND 1 VND = 0.0001 GEL
28 May 2024 1 GEL = 9391.3709 VND 1 VND = 0.0001 GEL
29 May 2024 1 GEL = 9394.3404 VND 1 VND = 0.0001 GEL
30 May 2024 1 GEL = 9108.2997 VND 1 VND = 0.0001 GEL
31 May 2024 1 GEL = 9122.4381 VND 1 VND = 0.0001 GEL

Jun 2024

DateGEL-VNDVND-GEL
01 Jun 2024 1 GEL = 9120.5859 VND 1 VND = 0.0001 GEL
02 Jun 2024 1 GEL = 9120.5859 VND 1 VND = 0.0001 GEL
03 Jun 2024 1 GEL = 9118.5782 VND 1 VND = 0.0001 GEL
04 Jun 2024 1 GEL = 9142.4739 VND 1 VND = 0.0001 GEL
05 Jun 2024 1 GEL = 9128.2887 VND 1 VND = 0.0001 GEL
06 Jun 2024 1 GEL = 9130.1102 VND 1 VND = 0.0001 GEL
07 Jun 2024 1 GEL = 9079.0221 VND 1 VND = 0.0001 GEL
08 Jun 2024 1 GEL = 8994.5617 VND 1 VND = 0.0001 GEL
09 Jun 2024 1 GEL = 8994.5617 VND 1 VND = 0.0001 GEL
10 Jun 2024 1 GEL = 8999.1464 VND 1 VND = 0.0001 GEL
11 Jun 2024 1 GEL = 8880.4063 VND 1 VND = 0.0001 GEL
12 Jun 2024 1 GEL = 8896.4635 VND 1 VND = 0.0001 GEL
13 Jun 2024 1 GEL = 8895.3127 VND 1 VND = 0.0001 GEL
14 Jun 2024 1 GEL = 8884.8221 VND 1 VND = 0.0001 GEL
15 Jun 2024 1 GEL = 8868.1298 VND 1 VND = 0.0001 GEL
16 Jun 2024 1 GEL = 8868.1298 VND 1 VND = 0.0001 GEL
17 Jun 2024 1 GEL = 8870.2387 VND 1 VND = 0.0001 GEL
18 Jun 2024 1 GEL = 8884.0658 VND 1 VND = 0.0001 GEL
19 Jun 2024 1 GEL = 8962.6827 VND 1 VND = 0.0001 GEL
20 Jun 2024 1 GEL = 8964.3317 VND 1 VND = 0.0001 GEL
21 Jun 2024 1 GEL = 9188.6215 VND 1 VND = 0.0001 GEL
22 Jun 2024 1 GEL = 9074.7364 VND 1 VND = 0.0001 GEL
23 Jun 2024 1 GEL = 9074.7364 VND 1 VND = 0.0001 GEL
24 Jun 2024 1 GEL = 9076.19 VND 1 VND = 0.0001 GEL
25 Jun 2024 1 GEL = 9076.6933 VND 1 VND = 0.0001 GEL
26 Jun 2024 1 GEL = 9061.4959 VND 1 VND = 0.0001 GEL
27 Jun 2024 1 GEL = 9059.4081 VND 1 VND = 0.0001 GEL
28 Jun 2024 1 GEL = 9079.1614 VND 1 VND = 0.0001 GEL
29 Jun 2024 1 GEL = 9078.5526 VND 1 VND = 0.0001 GEL
30 Jun 2024 1 GEL = 9078.5526 VND 1 VND = 0.0001 GEL

Jul 2024

DateGEL-VNDVND-GEL
01 Jul 2024 1 GEL = 9098.2974 VND 1 VND = 0.0001 GEL
02 Jul 2024 1 GEL = 9099.1676 VND 1 VND = 0.0001 GEL
03 Jul 2024 1 GEL = 9090.262 VND 1 VND = 0.0001 GEL
04 Jul 2024 1 GEL = 9124.1746 VND 1 VND = 0.0001 GEL
05 Jul 2024 1 GEL = 9108.9808 VND 1 VND = 0.0001 GEL
06 Jul 2024 1 GEL = 9192.2725 VND 1 VND = 0.0001 GEL
07 Jul 2024 1 GEL = 9192.2725 VND 1 VND = 0.0001 GEL
08 Jul 2024 1 GEL = 9193.5294 VND 1 VND = 0.0001 GEL
09 Jul 2024 1 GEL = 9276.4387 VND 1 VND = 0.0001 GEL
10 Jul 2024 1 GEL = 9276.2319 VND 1 VND = 0.0001 GEL
11 Jul 2024 1 GEL = 9263.4679 VND 1 VND = 0.0001 GEL
12 Jul 2024 1 GEL = 9310.5463 VND 1 VND = 0.0001 GEL
13 Jul 2024 1 GEL = 9308.1919 VND 1 VND = 0.0001 GEL
14 Jul 2024 1 GEL = 9308.1919 VND 1 VND = 0.0001 GEL
15 Jul 2024 1 GEL = 9292.1143 VND 1 VND = 0.0001 GEL
16 Jul 2024 1 GEL = 9347.9942 VND 1 VND = 0.0001 GEL
17 Jul 2024 1 GEL = 9327.7692 VND 1 VND = 0.0001 GEL
18 Jul 2024 1 GEL = 9325.007 VND 1 VND = 0.0001 GEL
19 Jul 2024 1 GEL = 9327.723 VND 1 VND = 0.0001 GEL
20 Jul 2024 1 GEL = 9328.5902 VND 1 VND = 0.0001 GEL
21 Jul 2024 1 GEL = 9328.5902 VND 1 VND = 0.0001 GEL
22 Jul 2024 1 GEL = 9331.6042 VND 1 VND = 0.0001 GEL
23 Jul 2024 1 GEL = 9342.4083 VND 1 VND = 0.0001 GEL
24 Jul 2024 1 GEL = 9340.8523 VND 1 VND = 0.0001 GEL
25 Jul 2024 1 GEL = 9282.6191 VND 1 VND = 0.0001 GEL
26 Jul 2024 1 GEL = 9363.2294 VND 1 VND = 0.0001 GEL
27 Jul 2024 1 GEL = 9362.5371 VND 1 VND = 0.0001 GEL
28 Jul 2024 1 GEL = 9362.5371 VND 1 VND = 0.0001 GEL
29 Jul 2024 1 GEL = 9365.336 VND 1 VND = 0.0001 GEL
30 Jul 2024 1 GEL = 9313.1013 VND 1 VND = 0.0001 GEL
31 Jul 2024 1 GEL = 9299.3662 VND 1 VND = 0.0001 GEL

Aug 2024

DateGEL-VNDVND-GEL
01 Aug 2024 1 GEL = 9291.0375 VND 1 VND = 0.0001 GEL
02 Aug 2024 1 GEL = 9304.1348 VND 1 VND = 0.0001 GEL
03 Aug 2024 1 GEL = 9322.412 VND 1 VND = 0.0001 GEL
04 Aug 2024 1 GEL = 9322.412 VND 1 VND = 0.0001 GEL
05 Aug 2024 1 GEL = 9278.2688 VND 1 VND = 0.0001 GEL
06 Aug 2024 1 GEL = 9328.3422 VND 1 VND = 0.0001 GEL
07 Aug 2024 1 GEL = 9303.149 VND 1 VND = 0.0001 GEL
08 Aug 2024 1 GEL = 9295.2696 VND 1 VND = 0.0001 GEL
09 Aug 2024 1 GEL = 9315.3341 VND 1 VND = 0.0001 GEL
10 Aug 2024 1 GEL = 9331.3585 VND 1 VND = 0.0001 GEL
11 Aug 2024 1 GEL = 9331.3585 VND 1 VND = 0.0001 GEL
12 Aug 2024 1 GEL = 9342.4884 VND 1 VND = 0.0001 GEL
13 Aug 2024 1 GEL = 9375.2488 VND 1 VND = 0.0001 GEL
14 Aug 2024 1 GEL = 9289.6273 VND 1 VND = 0.0001 GEL
15 Aug 2024 1 GEL = 9311.5299 VND 1 VND = 0.0001 GEL
16 Aug 2024 1 GEL = 9316.8753 VND 1 VND = 0.0001 GEL
17 Aug 2024 1 GEL = 9333.1924 VND 1 VND = 0.0001 GEL
18 Aug 2024 1 GEL = 9333.1924 VND 1 VND = 0.0001 GEL
19 Aug 2024 1 GEL = 9300.7762 VND 1 VND = 0.0001 GEL
20 Aug 2024 1 GEL = 9264.7312 VND 1 VND = 0.0001 GEL
21 Aug 2024 1 GEL = 9217.0209 VND 1 VND = 0.0001 GEL
22 Aug 2024 1 GEL = 9231.9352 VND 1 VND = 0.0001 GEL
23 Aug 2024 1 GEL = 9268.3439 VND 1 VND = 0.0001 GEL
24 Aug 2024 1 GEL = 9267.9525 VND 1 VND = 0.0001 GEL
25 Aug 2024 1 GEL = 9267.9525 VND 1 VND = 0.0001 GEL
26 Aug 2024 1 GEL = 9229.0893 VND 1 VND = 0.0001 GEL
27 Aug 2024 1 GEL = 9198.2167 VND 1 VND = 0.0001 GEL
28 Aug 2024 1 GEL = 9226.2013 VND 1 VND = 0.0001 GEL
29 Aug 2024 1 GEL = 9231.8062 VND 1 VND = 0.0001 GEL
30 Aug 2024 1 GEL = 9230.0093 VND 1 VND = 0.0001 GEL
31 Aug 2024 1 GEL = 9245.8697 VND 1 VND = 0.0001 GEL

Sep 2024

DateGEL-VNDVND-GEL
01 Sep 2024 1 GEL = 9245.8697 VND 1 VND = 0.0001 GEL
02 Sep 2024 1 GEL = 9246.163 VND 1 VND = 0.0001 GEL
03 Sep 2024 1 GEL = 9245.9995 VND 1 VND = 0.0001 GEL
04 Sep 2024 1 GEL = 9241.7086 VND 1 VND = 0.0001 GEL
05 Sep 2024 1 GEL = 9179.9554 VND 1 VND = 0.0001 GEL
06 Sep 2024 1 GEL = 9149.7026 VND 1 VND = 0.0001 GEL
07 Sep 2024 1 GEL = 9149.2303 VND 1 VND = 0.0001 GEL
08 Sep 2024 1 GEL = 9149.2303 VND 1 VND = 0.0001 GEL
09 Sep 2024 1 GEL = 9179.2974 VND 1 VND = 0.0001 GEL
10 Sep 2024 1 GEL = 9153.9602 VND 1 VND = 0.0001 GEL
11 Sep 2024 1 GEL = 9114.9986 VND 1 VND = 0.0001 GEL
12 Sep 2024 1 GEL = 9123.3929 VND 1 VND = 0.0001 GEL
13 Sep 2024 1 GEL = 9094.8996 VND 1 VND = 0.0001 GEL
14 Sep 2024 1 GEL = 9077.7589 VND 1 VND = 0.0001 GEL
15 Sep 2024 1 GEL = 9077.7589 VND 1 VND = 0.0001 GEL
16 Sep 2024 1 GEL = 9007.2281 VND 1 VND = 0.0001 GEL
17 Sep 2024 1 GEL = 9141.0946 VND 1 VND = 0.0001 GEL
18 Sep 2024 1 GEL = 9123.8881 VND 1 VND = 0.0001 GEL
19 Sep 2024 1 GEL = 9163.0901 VND 1 VND = 0.0001 GEL
20 Sep 2024 1 GEL = 9011.9927 VND 1 VND = 0.0001 GEL
21 Sep 2024 1 GEL = 9011.5302 VND 1 VND = 0.0001 GEL
22 Sep 2024 1 GEL = 9011.5302 VND 1 VND = 0.0001 GEL
23 Sep 2024 1 GEL = 9017.5848 VND 1 VND = 0.0001 GEL
24 Sep 2024 1 GEL = 9062.7205 VND 1 VND = 0.0001 GEL
25 Sep 2024 1 GEL = 9025.6 VND 1 VND = 0.0001 GEL
26 Sep 2024 1 GEL = 9036.6776 VND 1 VND = 0.0001 GEL
27 Sep 2024 1 GEL = 9031.092 VND 1 VND = 0.0001 GEL
28 Sep 2024 1 GEL = 9046.4944 VND 1 VND = 0.0001 GEL
29 Sep 2024 1 GEL = 9046.4944 VND 1 VND = 0.0001 GEL
30 Sep 2024 1 GEL = 9032.0509 VND 1 VND = 0.0001 GEL

Oct 2024

DateGEL-VNDVND-GEL
01 Oct 2024 1 GEL = 8998.1117 VND 1 VND = 0.0001 GEL
02 Oct 2024 1 GEL = 9051.3106 VND 1 VND = 0.0001 GEL
03 Oct 2024 1 GEL = 9051.1242 VND 1 VND = 0.0001 GEL
04 Oct 2024 1 GEL = 9074.5092 VND 1 VND = 0.0001 GEL
05 Oct 2024 1 GEL = 9038.8588 VND 1 VND = 0.0001 GEL
06 Oct 2024 1 GEL = 9038.8588 VND 1 VND = 0.0001 GEL
07 Oct 2024 1 GEL = 9070.0484 VND 1 VND = 0.0001 GEL
08 Oct 2024 1 GEL = 9051.0402 VND 1 VND = 0.0001 GEL
09 Oct 2024 1 GEL = 9130.8119 VND 1 VND = 0.0001 GEL
10 Oct 2024 1 GEL = 9135.3718 VND 1 VND = 0.0001 GEL
11 Oct 2024 1 GEL = 9108.2999 VND 1 VND = 0.0001 GEL
12 Oct 2024 1 GEL = 9141.6699 VND 1 VND = 0.0001 GEL
13 Oct 2024 1 GEL = 9141.6951 VND 1 VND = 0.0001 GEL
14 Oct 2024 1 GEL = 9152.9212 VND 1 VND = 0.0001 GEL
15 Oct 2024 1 GEL = 9185.9988 VND 1 VND = 0.0001 GEL
16 Oct 2024 1 GEL = 9170.6424 VND 1 VND = 0.0001 GEL
17 Oct 2024 1 GEL = 9261.7451 VND 1 VND = 0.0001 GEL
18 Oct 2024 1 GEL = 9250.5265 VND 1 VND = 0.0001 GEL
19 Oct 2024 1 GEL = 9250.5108 VND 1 VND = 0.0001 GEL
20 Oct 2024 1 GEL = 9250.5108 VND 1 VND = 0.0001 GEL
21 Oct 2024 1 GEL = 9304.3469 VND 1 VND = 0.0001 GEL
22 Oct 2024 1 GEL = 9339.9063 VND 1 VND = 0.0001 GEL
23 Oct 2024 1 GEL = 9274.0919 VND 1 VND = 0.0001 GEL
24 Oct 2024 1 GEL = 9269.0191 VND 1 VND = 0.0001 GEL
25 Oct 2024 1 GEL = 9327.2576 VND 1 VND = 0.0001 GEL
26 Oct 2024 1 GEL = 9325.8671 VND 1 VND = 0.0001 GEL
27 Oct 2024 1 GEL = 9325.8671 VND 1 VND = 0.0001 GEL
28 Oct 2024 1 GEL = 9323.0644 VND 1 VND = 0.0001 GEL
29 Oct 2024 1 GEL = 9305.9541 VND 1 VND = 0.0001 GEL
30 Oct 2024 1 GEL = 9266.098 VND 1 VND = 0.0001 GEL
31 Oct 2024 1 GEL = 9209.6003 VND 1 VND = 0.0001 GEL

Nov 2024

DateGEL-VNDVND-GEL
01 Nov 2024 1 GEL = 9216.8208 VND 1 VND = 0.0001 GEL
02 Nov 2024 1 GEL = 9250.3224 VND 1 VND = 0.0001 GEL
03 Nov 2024 1 GEL = 9250.3224 VND 1 VND = 0.0001 GEL
04 Nov 2024 1 GEL = 9257.806 VND 1 VND = 0.0001 GEL
05 Nov 2024 1 GEL = 9266.9604 VND 1 VND = 0.0001 GEL
06 Nov 2024 1 GEL = 9349.8546 VND 1 VND = 0.0001 GEL
07 Nov 2024 1 GEL = 9308.3408 VND 1 VND = 0.0001 GEL
08 Nov 2024 1 GEL = 9275.2591 VND 1 VND = 0.0001 GEL
09 Nov 2024 1 GEL = 9290.9462 VND 1 VND = 0.0001 GEL
10 Nov 2024 1 GEL = 9290.9462 VND 1 VND = 0.0001 GEL
11 Nov 2024 1 GEL = 9312.2883 VND 1 VND = 0.0001 GEL
12 Nov 2024 1 GEL = 9320.3756 VND 1 VND = 0.0001 GEL
13 Nov 2024 1 GEL = 9250.9503 VND 1 VND = 0.0001 GEL
14 Nov 2024 1 GEL = 9304.7224 VND 1 VND = 0.0001 GEL
15 Nov 2024 1 GEL = 9317.3378 VND 1 VND = 0.0001 GEL
16 Nov 2024 1 GEL = 9283.2288 VND 1 VND = 0.0001 GEL
17 Nov 2024 1 GEL = 9283.2288 VND 1 VND = 0.0001 GEL
18 Nov 2024 1 GEL = 9292.4701 VND 1 VND = 0.0001 GEL
19 Nov 2024 1 GEL = 9322.9018 VND 1 VND = 0.0001 GEL
20 Nov 2024 1 GEL = 9262.3348 VND 1 VND = 0.0001 GEL
21 Nov 2024 1 GEL = 9278.6086 VND 1 VND = 0.0001 GEL
22 Nov 2024 1 GEL = 9332.2411 VND 1 VND = 0.0001 GEL
23 Nov 2024 1 GEL = 9275.6863 VND 1 VND = 0.0001 GEL
24 Nov 2024 1 GEL = 9275.6863 VND 1 VND = 0.0001 GEL
25 Nov 2024 1 GEL = 9277.2863 VND 1 VND = 0.0001 GEL
26 Nov 2024 1 GEL = 9309.2013 VND 1 VND = 0.0001 GEL
27 Nov 2024 1 GEL = 9299.5626 VND 1 VND = 0.0001 GEL
28 Nov 2024 1 GEL = 9277.0494 VND 1 VND = 0.0001 GEL
29 Nov 2024 1 GEL = 9267.4729 VND 1 VND = 0.0001 GEL
30 Nov 2024 1 GEL = 9003.9577 VND 1 VND = 0.0001 GEL

Dec 2024

DateGEL-VNDVND-GEL
01 Dec 2024 1 GEL = 9003.9577 VND 1 VND = 0.0001 GEL
02 Dec 2024 1 GEL = 9019.6279 VND 1 VND = 0.0001 GEL
03 Dec 2024 1 GEL = 8929.7134 VND 1 VND = 0.0001 GEL
04 Dec 2024 1 GEL = 8853.4913 VND 1 VND = 0.0001 GEL
05 Dec 2024 1 GEL = 8939.3446 VND 1 VND = 0.0001 GEL
06 Dec 2024 1 GEL = 9033.7684 VND 1 VND = 0.0001 GEL
07 Dec 2024 1 GEL = 9033.4422 VND 1 VND = 0.0001 GEL
08 Dec 2024 1 GEL = 9033.4422 VND 1 VND = 0.0001 GEL
09 Dec 2024 1 GEL = 9031.3249 VND 1 VND = 0.0001 GEL
10 Dec 2024 1 GEL = 9025.6867 VND 1 VND = 0.0001 GEL
11 Dec 2024 1 GEL = 9073.8091 VND 1 VND = 0.0001 GEL
12 Dec 2024 1 GEL = 9037.3965 VND 1 VND = 0.0001 GEL
13 Dec 2024 1 GEL = 9039.2696 VND 1 VND = 0.0001 GEL
14 Dec 2024 1 GEL = 9039.6679 VND 1 VND = 0.0001 GEL
15 Dec 2024 1 GEL = 9039.6679 VND 1 VND = 0.0001 GEL
16 Dec 2024 1 GEL = 9038.1034 VND 1 VND = 0.0001 GEL
17 Dec 2024 1 GEL = 9054.1678 VND 1 VND = 0.0001 GEL
18 Dec 2024 1 GEL = 9059.2601 VND 1 VND = 0.0001 GEL
19 Dec 2024 1 GEL = 9060.1929 VND 1 VND = 0.0001 GEL
20 Dec 2024 1 GEL = 9059.4604 VND 1 VND = 0.0001 GEL
21 Dec 2024 1 GEL = 9057.459 VND 1 VND = 0.0001 GEL
22 Dec 2024 1 GEL = 9057.459 VND 1 VND = 0.0001 GEL

GEL-VND and VND-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats