currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-UZS and UZS-GEL exchange rates - 2025

GEL-UZS and UZS-GEL exchange rates - 2025

GEL-UZS and UZS-GEL exchange rates

Check below the exchange rates for GEL-UZS and UZS-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 4612.3408 UZS
1 UZS = 0.0002 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-UZSUZS-GEL
01 Jan 2025 1 GEL = 4589.156 UZS 1 UZS = 0.0002 GEL
02 Jan 2025 1 GEL = 4592.5017 UZS 1 UZS = 0.0002 GEL
03 Jan 2025 1 GEL = 4585.7394 UZS 1 UZS = 0.0002 GEL
04 Jan 2025 1 GEL = 4577.1194 UZS 1 UZS = 0.0002 GEL
05 Jan 2025 1 GEL = 4577.1194 UZS 1 UZS = 0.0002 GEL
06 Jan 2025 1 GEL = 4597.7798 UZS 1 UZS = 0.0002 GEL
07 Jan 2025 1 GEL = 4601.8863 UZS 1 UZS = 0.0002 GEL
08 Jan 2025 1 GEL = 4610.2115 UZS 1 UZS = 0.0002 GEL
09 Jan 2025 1 GEL = 4662.685 UZS 1 UZS = 0.0002 GEL
10 Jan 2025 1 GEL = 4586.168 UZS 1 UZS = 0.0002 GEL
11 Jan 2025 1 GEL = 4606.7263 UZS 1 UZS = 0.0002 GEL
12 Jan 2025 1 GEL = 4606.7263 UZS 1 UZS = 0.0002 GEL
13 Jan 2025 1 GEL = 4593.6419 UZS 1 UZS = 0.0002 GEL
14 Jan 2025 1 GEL = 4588.4613 UZS 1 UZS = 0.0002 GEL
15 Jan 2025 1 GEL = 4563.0048 UZS 1 UZS = 0.0002 GEL
16 Jan 2025 1 GEL = 4565.2867 UZS 1 UZS = 0.0002 GEL
17 Jan 2025 1 GEL = 4567.5139 UZS 1 UZS = 0.0002 GEL
18 Jan 2025 1 GEL = 4565.1683 UZS 1 UZS = 0.0002 GEL
19 Jan 2025 1 GEL = 4565.1683 UZS 1 UZS = 0.0002 GEL
20 Jan 2025 1 GEL = 4571.799 UZS 1 UZS = 0.0002 GEL
21 Jan 2025 1 GEL = 4571.9167 UZS 1 UZS = 0.0002 GEL
22 Jan 2025 1 GEL = 4531.8715 UZS 1 UZS = 0.0002 GEL
23 Jan 2025 1 GEL = 4540.7793 UZS 1 UZS = 0.0002 GEL
24 Jan 2025 1 GEL = 4528.1161 UZS 1 UZS = 0.0002 GEL
25 Jan 2025 1 GEL = 4509.7173 UZS 1 UZS = 0.0002 GEL
26 Jan 2025 1 GEL = 4509.7173 UZS 1 UZS = 0.0002 GEL
27 Jan 2025 1 GEL = 4517.3004 UZS 1 UZS = 0.0002 GEL
28 Jan 2025 1 GEL = 4512.7317 UZS 1 UZS = 0.0002 GEL
29 Jan 2025 1 GEL = 4513.5851 UZS 1 UZS = 0.0002 GEL
30 Jan 2025 1 GEL = 4496.6425 UZS 1 UZS = 0.0002 GEL
31 Jan 2025 1 GEL = 4535.0267 UZS 1 UZS = 0.0002 GEL

Feb 2025

DateGEL-UZSUZS-GEL
01 Feb 2025 1 GEL = 4534.5684 UZS 1 UZS = 0.0002 GEL
02 Feb 2025 1 GEL = 4542.0512 UZS 1 UZS = 0.0002 GEL
03 Feb 2025 1 GEL = 4538.3536 UZS 1 UZS = 0.0002 GEL
04 Feb 2025 1 GEL = 4571.27 UZS 1 UZS = 0.0002 GEL
05 Feb 2025 1 GEL = 4573.4861 UZS 1 UZS = 0.0002 GEL
06 Feb 2025 1 GEL = 4643.6149 UZS 1 UZS = 0.0002 GEL
07 Feb 2025 1 GEL = 4639.1567 UZS 1 UZS = 0.0002 GEL
08 Feb 2025 1 GEL = 4681.466 UZS 1 UZS = 0.0002 GEL
09 Feb 2025 1 GEL = 4681.466 UZS 1 UZS = 0.0002 GEL
10 Feb 2025 1 GEL = 4665.0885 UZS 1 UZS = 0.0002 GEL
11 Feb 2025 1 GEL = 4659.5154 UZS 1 UZS = 0.0002 GEL
12 Feb 2025 1 GEL = 4656.0812 UZS 1 UZS = 0.0002 GEL
13 Feb 2025 1 GEL = 4594.9798 UZS 1 UZS = 0.0002 GEL
14 Feb 2025 1 GEL = 4584.8061 UZS 1 UZS = 0.0002 GEL
15 Feb 2025 1 GEL = 4585.8411 UZS 1 UZS = 0.0002 GEL
16 Feb 2025 1 GEL = 4585.8411 UZS 1 UZS = 0.0002 GEL
17 Feb 2025 1 GEL = 4595.4234 UZS 1 UZS = 0.0002 GEL
18 Feb 2025 1 GEL = 4594.9316 UZS 1 UZS = 0.0002 GEL
19 Feb 2025 1 GEL = 4598.4432 UZS 1 UZS = 0.0002 GEL
20 Feb 2025 1 GEL = 4595.7058 UZS 1 UZS = 0.0002 GEL
21 Feb 2025 1 GEL = 4606.8445 UZS 1 UZS = 0.0002 GEL
22 Feb 2025 1 GEL = 4608.1274 UZS 1 UZS = 0.0002 GEL
23 Feb 2025 1 GEL = 4608.1274 UZS 1 UZS = 0.0002 GEL
24 Feb 2025 1 GEL = 4616.1255 UZS 1 UZS = 0.0002 GEL
25 Feb 2025 1 GEL = 4578.914 UZS 1 UZS = 0.0002 GEL
26 Feb 2025 1 GEL = 4592.2579 UZS 1 UZS = 0.0002 GEL
27 Feb 2025 1 GEL = 4572.9432 UZS 1 UZS = 0.0002 GEL
28 Feb 2025 1 GEL = 4615.3966 UZS 1 UZS = 0.0002 GEL

Mar 2025

DateGEL-UZSUZS-GEL
01 Mar 2025 1 GEL = 4811.4205 UZS 1 UZS = 0.0002 GEL
02 Mar 2025 1 GEL = 4625.5967 UZS 1 UZS = 0.0002 GEL
03 Mar 2025 1 GEL = 4623.8359 UZS 1 UZS = 0.0002 GEL
04 Mar 2025 1 GEL = 4633.194 UZS 1 UZS = 0.0002 GEL
05 Mar 2025 1 GEL = 4617.9812 UZS 1 UZS = 0.0002 GEL
06 Mar 2025 1 GEL = 4646.5647 UZS 1 UZS = 0.0002 GEL
07 Mar 2025 1 GEL = 4649.6579 UZS 1 UZS = 0.0002 GEL
08 Mar 2025 1 GEL = 4656.5444 UZS 1 UZS = 0.0002 GEL
09 Mar 2025 1 GEL = 4660.8575 UZS 1 UZS = 0.0002 GEL
10 Mar 2025 1 GEL = 4655.5578 UZS 1 UZS = 0.0002 GEL
11 Mar 2025 1 GEL = 4670.4809 UZS 1 UZS = 0.0002 GEL
12 Mar 2025 1 GEL = 4663.4188 UZS 1 UZS = 0.0002 GEL
13 Mar 2025 1 GEL = 4661.7623 UZS 1 UZS = 0.0002 GEL
14 Mar 2025 1 GEL = 4662.7728 UZS 1 UZS = 0.0002 GEL
15 Mar 2025 1 GEL = 4656.8219 UZS 1 UZS = 0.0002 GEL
16 Mar 2025 1 GEL = 4665.6303 UZS 1 UZS = 0.0002 GEL
17 Mar 2025 1 GEL = 4665.7611 UZS 1 UZS = 0.0002 GEL
18 Mar 2025 1 GEL = 4650.691 UZS 1 UZS = 0.0002 GEL
19 Mar 2025 1 GEL = 4628.3658 UZS 1 UZS = 0.0002 GEL
20 Mar 2025 1 GEL = 4665.9532 UZS 1 UZS = 0.0002 GEL
21 Mar 2025 1 GEL = 4671.707 UZS 1 UZS = 0.0002 GEL
22 Mar 2025 1 GEL = 4651.9029 UZS 1 UZS = 0.0002 GEL
23 Mar 2025 1 GEL = 4667.1618 UZS 1 UZS = 0.0002 GEL
24 Mar 2025 1 GEL = 4658.4154 UZS 1 UZS = 0.0002 GEL
25 Mar 2025 1 GEL = 4665.915 UZS 1 UZS = 0.0002 GEL
26 Mar 2025 1 GEL = 4662.4207 UZS 1 UZS = 0.0002 GEL
27 Mar 2025 1 GEL = 4642.8282 UZS 1 UZS = 0.0002 GEL
28 Mar 2025 1 GEL = 4653.0691 UZS 1 UZS = 0.0002 GEL
29 Mar 2025 1 GEL = 4661.9249 UZS 1 UZS = 0.0002 GEL
30 Mar 2025 1 GEL = 4652.8204 UZS 1 UZS = 0.0002 GEL
31 Mar 2025 1 GEL = 4661.7533 UZS 1 UZS = 0.0002 GEL

Apr 2025

DateGEL-UZSUZS-GEL
01 Apr 2025 1 GEL = 4667.4027 UZS 1 UZS = 0.0002 GEL
02 Apr 2025 1 GEL = 4681.4548 UZS 1 UZS = 0.0002 GEL
03 Apr 2025 1 GEL = 4688.387 UZS 1 UZS = 0.0002 GEL
04 Apr 2025 1 GEL = 4692.8521 UZS 1 UZS = 0.0002 GEL

GEL-UZS and UZS-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats