> GEL-USD and USD-GEL exchange rates - 2024

GEL-USD and USD-GEL exchange rates - 2024

GEL-USD and USD-GEL exchange rates

Check below the exchange rates for GEL-USD and USD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 0.3683 USD

1 USD = 2.7154 GEL

1Y 2Y 3Y

GEL to USDUSD to GEL

Jan 2024

Date	GEL-USD	USD-GEL
01 Jan 2024	1 GEL = 0.3724 USD	1 USD = 2.685 GEL
02 Jan 2024	1 GEL = 0.3724 USD	1 USD = 2.685 GEL
03 Jan 2024	1 GEL = 0.3731 USD	1 USD = 2.6799 GEL
04 Jan 2024	1 GEL = 0.3731 USD	1 USD = 2.68 GEL
05 Jan 2024	1 GEL = 0.3724 USD	1 USD = 2.685 GEL
06 Jan 2024	1 GEL = 0.3717 USD	1 USD = 2.6904 GEL
07 Jan 2024	1 GEL = 0.3717 USD	1 USD = 2.6904 GEL
08 Jan 2024	1 GEL = 0.3717 USD	1 USD = 2.6903 GEL
09 Jan 2024	1 GEL = 0.3724 USD	1 USD = 2.685 GEL
10 Jan 2024	1 GEL = 0.3724 USD	1 USD = 2.685 GEL
11 Jan 2024	1 GEL = 0.3724 USD	1 USD = 2.685 GEL
12 Jan 2024	1 GEL = 0.3724 USD	1 USD = 2.685 GEL
13 Jan 2024	1 GEL = 0.3735 USD	1 USD = 2.6775 GEL
14 Jan 2024	1 GEL = 0.3735 USD	1 USD = 2.6775 GEL
15 Jan 2024	1 GEL = 0.3735 USD	1 USD = 2.6775 GEL
16 Jan 2024	1 GEL = 0.3735 USD	1 USD = 2.6775 GEL
17 Jan 2024	1 GEL = 0.3735 USD	1 USD = 2.6775 GEL
18 Jan 2024	1 GEL = 0.374 USD	1 USD = 2.6737 GEL
19 Jan 2024	1 GEL = 0.3799 USD	1 USD = 2.632 GEL
20 Jan 2024	1 GEL = 0.3766 USD	1 USD = 2.655 GEL
21 Jan 2024	1 GEL = 0.3766 USD	1 USD = 2.655 GEL
22 Jan 2024	1 GEL = 0.3766 USD	1 USD = 2.655 GEL
23 Jan 2024	1 GEL = 0.3766 USD	1 USD = 2.655 GEL
24 Jan 2024	1 GEL = 0.3766 USD	1 USD = 2.655 GEL
25 Jan 2024	1 GEL = 0.3752 USD	1 USD = 2.665 GEL
26 Jan 2024	1 GEL = 0.3738 USD	1 USD = 2.675 GEL
27 Jan 2024	1 GEL = 0.3724 USD	1 USD = 2.685 GEL
28 Jan 2024	1 GEL = 0.3724 USD	1 USD = 2.685 GEL
29 Jan 2024	1 GEL = 0.3724 USD	1 USD = 2.685 GEL
30 Jan 2024	1 GEL = 0.3724 USD	1 USD = 2.685 GEL
31 Jan 2024	1 GEL = 0.3731 USD	1 USD = 2.6802 GEL

Feb 2024

Date	GEL-USD	USD-GEL
01 Feb 2024	1 GEL = 0.3738 USD	1 USD = 2.675 GEL
02 Feb 2024	1 GEL = 0.3752 USD	1 USD = 2.665 GEL
03 Feb 2024	1 GEL = 0.3752 USD	1 USD = 2.665 GEL
04 Feb 2024	1 GEL = 0.3752 USD	1 USD = 2.665 GEL
05 Feb 2024	1 GEL = 0.3752 USD	1 USD = 2.665 GEL
06 Feb 2024	1 GEL = 0.3752 USD	1 USD = 2.665 GEL
07 Feb 2024	1 GEL = 0.376 USD	1 USD = 2.6599 GEL
08 Feb 2024	1 GEL = 0.3766 USD	1 USD = 2.655 GEL
09 Feb 2024	1 GEL = 0.3766 USD	1 USD = 2.655 GEL
10 Feb 2024	1 GEL = 0.3773 USD	1 USD = 2.6504 GEL
11 Feb 2024	1 GEL = 0.3773 USD	1 USD = 2.6504 GEL
12 Feb 2024	1 GEL = 0.3774 USD	1 USD = 2.6496 GEL
13 Feb 2024	1 GEL = 0.3774 USD	1 USD = 2.6498 GEL
14 Feb 2024	1 GEL = 0.3773 USD	1 USD = 2.6503 GEL
15 Feb 2024	1 GEL = 0.3766 USD	1 USD = 2.655 GEL
16 Feb 2024	1 GEL = 0.3781 USD	1 USD = 2.645 GEL
17 Feb 2024	1 GEL = 0.3795 USD	1 USD = 2.635 GEL
18 Feb 2024	1 GEL = 0.3795 USD	1 USD = 2.635 GEL
19 Feb 2024	1 GEL = 0.3795 USD	1 USD = 2.6351 GEL
20 Feb 2024	1 GEL = 0.3795 USD	1 USD = 2.635 GEL
21 Feb 2024	1 GEL = 0.3781 USD	1 USD = 2.645 GEL
22 Feb 2024	1 GEL = 0.3781 USD	1 USD = 2.645 GEL
23 Feb 2024	1 GEL = 0.3773 USD	1 USD = 2.6502 GEL
24 Feb 2024	1 GEL = 0.3773 USD	1 USD = 2.6504 GEL
25 Feb 2024	1 GEL = 0.3773 USD	1 USD = 2.6504 GEL
26 Feb 2024	1 GEL = 0.3773 USD	1 USD = 2.6502 GEL
27 Feb 2024	1 GEL = 0.3774 USD	1 USD = 2.6499 GEL
28 Feb 2024	1 GEL = 0.3759 USD	1 USD = 2.6602 GEL
29 Feb 2024	1 GEL = 0.3759 USD	1 USD = 2.6601 GEL

Mar 2024

Date	GEL-USD	USD-GEL
01 Mar 2024	1 GEL = 0.3774 USD	1 USD = 2.6499 GEL
02 Mar 2024	1 GEL = 0.3773 USD	1 USD = 2.6504 GEL
03 Mar 2024	1 GEL = 0.3773 USD	1 USD = 2.6504 GEL
04 Mar 2024	1 GEL = 0.3774 USD	1 USD = 2.6498 GEL
05 Mar 2024	1 GEL = 0.3774 USD	1 USD = 2.6498 GEL
06 Mar 2024	1 GEL = 0.3773 USD	1 USD = 2.6506 GEL
07 Mar 2024	1 GEL = 0.3773 USD	1 USD = 2.6503 GEL
08 Mar 2024	1 GEL = 0.3766 USD	1 USD = 2.655 GEL
09 Mar 2024	1 GEL = 0.3766 USD	1 USD = 2.655 GEL
10 Mar 2024	1 GEL = 0.3766 USD	1 USD = 2.655 GEL
11 Mar 2024	1 GEL = 0.3766 USD	1 USD = 2.655 GEL
12 Mar 2024	1 GEL = 0.3766 USD	1 USD = 2.655 GEL
13 Mar 2024	1 GEL = 0.3766 USD	1 USD = 2.655 GEL
14 Mar 2024	1 GEL = 0.3773 USD	1 USD = 2.6501 GEL
15 Mar 2024	1 GEL = 0.3774 USD	1 USD = 2.6498 GEL
16 Mar 2024	1 GEL = 0.3766 USD	1 USD = 2.655 GEL
17 Mar 2024	1 GEL = 0.3766 USD	1 USD = 2.655 GEL
18 Mar 2024	1 GEL = 0.3767 USD	1 USD = 2.655 GEL
19 Mar 2024	1 GEL = 0.3732 USD	1 USD = 2.6799 GEL
20 Mar 2024	1 GEL = 0.369 USD	1 USD = 2.7101 GEL
21 Mar 2024	1 GEL = 0.369 USD	1 USD = 2.7099 GEL
22 Mar 2024	1 GEL = 0.3691 USD	1 USD = 2.7096 GEL
23 Mar 2024	1 GEL = 0.3698 USD	1 USD = 2.7039 GEL
24 Mar 2024	1 GEL = 0.3698 USD	1 USD = 2.7039 GEL
25 Mar 2024	1 GEL = 0.3705 USD	1 USD = 2.6993 GEL
26 Mar 2024	1 GEL = 0.3702 USD	1 USD = 2.7014 GEL
27 Mar 2024	1 GEL = 0.369 USD	1 USD = 2.7098 GEL
28 Mar 2024	1 GEL = 0.3701 USD	1 USD = 2.7019 GEL
29 Mar 2024	1 GEL = 0.3704 USD	1 USD = 2.6995 GEL
30 Mar 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL
31 Mar 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL

Apr 2024

Date	GEL-USD	USD-GEL
01 Apr 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL
02 Apr 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL
03 Apr 2024	1 GEL = 0.3731 USD	1 USD = 2.6801 GEL
04 Apr 2024	1 GEL = 0.3732 USD	1 USD = 2.6799 GEL
05 Apr 2024	1 GEL = 0.3731 USD	1 USD = 2.6799 GEL
06 Apr 2024	1 GEL = 0.3731 USD	1 USD = 2.6804 GEL
07 Apr 2024	1 GEL = 0.3731 USD	1 USD = 2.6804 GEL
08 Apr 2024	1 GEL = 0.3731 USD	1 USD = 2.6803 GEL
09 Apr 2024	1 GEL = 0.3731 USD	1 USD = 2.6802 GEL
10 Apr 2024	1 GEL = 0.3731 USD	1 USD = 2.6801 GEL
11 Apr 2024	1 GEL = 0.3731 USD	1 USD = 2.6803 GEL
12 Apr 2024	1 GEL = 0.3731 USD	1 USD = 2.6801 GEL
13 Apr 2024	1 GEL = 0.3745 USD	1 USD = 2.6704 GEL
14 Apr 2024	1 GEL = 0.3745 USD	1 USD = 2.6704 GEL
15 Apr 2024	1 GEL = 0.3745 USD	1 USD = 2.6701 GEL
16 Apr 2024	1 GEL = 0.3745 USD	1 USD = 2.6699 GEL
17 Apr 2024	1 GEL = 0.376 USD	1 USD = 2.6598 GEL
18 Apr 2024	1 GEL = 0.376 USD	1 USD = 2.6597 GEL
19 Apr 2024	1 GEL = 0.3759 USD	1 USD = 2.66 GEL
20 Apr 2024	1 GEL = 0.3752 USD	1 USD = 2.665 GEL
21 Apr 2024	1 GEL = 0.3752 USD	1 USD = 2.665 GEL
22 Apr 2024	1 GEL = 0.3752 USD	1 USD = 2.665 GEL
23 Apr 2024	1 GEL = 0.3738 USD	1 USD = 2.675 GEL
24 Apr 2024	1 GEL = 0.3738 USD	1 USD = 2.675 GEL
25 Apr 2024	1 GEL = 0.3724 USD	1 USD = 2.685 GEL
26 Apr 2024	1 GEL = 0.3731 USD	1 USD = 2.6804 GEL
27 Apr 2024	1 GEL = 0.3731 USD	1 USD = 2.6804 GEL
28 Apr 2024	1 GEL = 0.3731 USD	1 USD = 2.6804 GEL
29 Apr 2024	1 GEL = 0.3732 USD	1 USD = 2.6799 GEL
30 Apr 2024	1 GEL = 0.3724 USD	1 USD = 2.685 GEL

May 2024

Date	GEL-USD	USD-GEL
01 May 2024	1 GEL = 0.3738 USD	1 USD = 2.675 GEL
02 May 2024	1 GEL = 0.3738 USD	1 USD = 2.675 GEL
03 May 2024	1 GEL = 0.3746 USD	1 USD = 2.6698 GEL
04 May 2024	1 GEL = 0.3745 USD	1 USD = 2.6704 GEL
05 May 2024	1 GEL = 0.3745 USD	1 USD = 2.6704 GEL
06 May 2024	1 GEL = 0.3745 USD	1 USD = 2.67 GEL
07 May 2024	1 GEL = 0.3759 USD	1 USD = 2.6602 GEL
08 May 2024	1 GEL = 0.3746 USD	1 USD = 2.6697 GEL
09 May 2024	1 GEL = 0.3738 USD	1 USD = 2.675 GEL
10 May 2024	1 GEL = 0.3738 USD	1 USD = 2.675 GEL
11 May 2024	1 GEL = 0.3738 USD	1 USD = 2.675 GEL
12 May 2024	1 GEL = 0.3738 USD	1 USD = 2.675 GEL
13 May 2024	1 GEL = 0.3738 USD	1 USD = 2.675 GEL
14 May 2024	1 GEL = 0.3738 USD	1 USD = 2.675 GEL
15 May 2024	1 GEL = 0.3745 USD	1 USD = 2.67 GEL
16 May 2024	1 GEL = 0.3773 USD	1 USD = 2.6501 GEL
17 May 2024	1 GEL = 0.3636 USD	1 USD = 2.75 GEL
18 May 2024	1 GEL = 0.3636 USD	1 USD = 2.7504 GEL
19 May 2024	1 GEL = 0.3636 USD	1 USD = 2.7504 GEL
20 May 2024	1 GEL = 0.3637 USD	1 USD = 2.7499 GEL
21 May 2024	1 GEL = 0.3656 USD	1 USD = 2.735 GEL
22 May 2024	1 GEL = 0.3663 USD	1 USD = 2.7303 GEL
23 May 2024	1 GEL = 0.3676 USD	1 USD = 2.7204 GEL
24 May 2024	1 GEL = 0.367 USD	1 USD = 2.725 GEL
25 May 2024	1 GEL = 0.369 USD	1 USD = 2.7104 GEL
26 May 2024	1 GEL = 0.369 USD	1 USD = 2.7104 GEL
27 May 2024	1 GEL = 0.3691 USD	1 USD = 2.7095 GEL
28 May 2024	1 GEL = 0.369 USD	1 USD = 2.7103 GEL
29 May 2024	1 GEL = 0.369 USD	1 USD = 2.7099 GEL
30 May 2024	1 GEL = 0.3578 USD	1 USD = 2.795 GEL
31 May 2024	1 GEL = 0.3584 USD	1 USD = 2.7898 GEL

Jun 2024

Date	GEL-USD	USD-GEL
01 Jun 2024	1 GEL = 0.3584 USD	1 USD = 2.7904 GEL
02 Jun 2024	1 GEL = 0.3584 USD	1 USD = 2.7904 GEL
03 Jun 2024	1 GEL = 0.3585 USD	1 USD = 2.7897 GEL
04 Jun 2024	1 GEL = 0.3597 USD	1 USD = 2.7799 GEL
05 Jun 2024	1 GEL = 0.3591 USD	1 USD = 2.785 GEL
06 Jun 2024	1 GEL = 0.3591 USD	1 USD = 2.785 GEL
07 Jun 2024	1 GEL = 0.3573 USD	1 USD = 2.7988 GEL
08 Jun 2024	1 GEL = 0.354 USD	1 USD = 2.825 GEL
09 Jun 2024	1 GEL = 0.354 USD	1 USD = 2.825 GEL
10 Jun 2024	1 GEL = 0.354 USD	1 USD = 2.825 GEL
11 Jun 2024	1 GEL = 0.349 USD	1 USD = 2.865 GEL
12 Jun 2024	1 GEL = 0.3497 USD	1 USD = 2.8598 GEL
13 Jun 2024	1 GEL = 0.3496 USD	1 USD = 2.8602 GEL
14 Jun 2024	1 GEL = 0.349 USD	1 USD = 2.865 GEL
15 Jun 2024	1 GEL = 0.3484 USD	1 USD = 2.8704 GEL
16 Jun 2024	1 GEL = 0.3484 USD	1 USD = 2.8704 GEL
17 Jun 2024	1 GEL = 0.3485 USD	1 USD = 2.8697 GEL
18 Jun 2024	1 GEL = 0.349 USD	1 USD = 2.865 GEL
19 Jun 2024	1 GEL = 0.3521 USD	1 USD = 2.8398 GEL
20 Jun 2024	1 GEL = 0.3522 USD	1 USD = 2.8396 GEL
21 Jun 2024	1 GEL = 0.3609 USD	1 USD = 2.7705 GEL
22 Jun 2024	1 GEL = 0.3565 USD	1 USD = 2.805 GEL
23 Jun 2024	1 GEL = 0.3565 USD	1 USD = 2.805 GEL
24 Jun 2024	1 GEL = 0.3565 USD	1 USD = 2.805 GEL
25 Jun 2024	1 GEL = 0.3565 USD	1 USD = 2.805 GEL
26 Jun 2024	1 GEL = 0.3558 USD	1 USD = 2.8104 GEL
27 Jun 2024	1 GEL = 0.3559 USD	1 USD = 2.8101 GEL
28 Jun 2024	1 GEL = 0.3567 USD	1 USD = 2.8037 GEL
29 Jun 2024	1 GEL = 0.3567 USD	1 USD = 2.8039 GEL
30 Jun 2024	1 GEL = 0.3567 USD	1 USD = 2.8039 GEL

Jul 2024

Date	GEL-USD	USD-GEL
01 Jul 2024	1 GEL = 0.3574 USD	1 USD = 2.7979 GEL
02 Jul 2024	1 GEL = 0.3575 USD	1 USD = 2.7975 GEL
03 Jul 2024	1 GEL = 0.3571 USD	1 USD = 2.8002 GEL
04 Jul 2024	1 GEL = 0.3584 USD	1 USD = 2.7898 GEL
05 Jul 2024	1 GEL = 0.3584 USD	1 USD = 2.7903 GEL
06 Jul 2024	1 GEL = 0.3617 USD	1 USD = 2.765 GEL
07 Jul 2024	1 GEL = 0.3617 USD	1 USD = 2.765 GEL
08 Jul 2024	1 GEL = 0.3617 USD	1 USD = 2.765 GEL
09 Jul 2024	1 GEL = 0.365 USD	1 USD = 2.7401 GEL
10 Jul 2024	1 GEL = 0.365 USD	1 USD = 2.7401 GEL
11 Jul 2024	1 GEL = 0.3643 USD	1 USD = 2.745 GEL
12 Jul 2024	1 GEL = 0.3663 USD	1 USD = 2.7297 GEL
13 Jul 2024	1 GEL = 0.3662 USD	1 USD = 2.7304 GEL
14 Jul 2024	1 GEL = 0.3662 USD	1 USD = 2.7304 GEL
15 Jul 2024	1 GEL = 0.3663 USD	1 USD = 2.7303 GEL
16 Jul 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
17 Jul 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
18 Jul 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
19 Jul 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
20 Jul 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
21 Jul 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
22 Jul 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
23 Jul 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
24 Jul 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
25 Jul 2024	1 GEL = 0.367 USD	1 USD = 2.725 GEL
26 Jul 2024	1 GEL = 0.3699 USD	1 USD = 2.7037 GEL
27 Jul 2024	1 GEL = 0.3698 USD	1 USD = 2.7039 GEL
28 Jul 2024	1 GEL = 0.3698 USD	1 USD = 2.7039 GEL
29 Jul 2024	1 GEL = 0.3704 USD	1 USD = 2.6998 GEL
30 Jul 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
31 Jul 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL

Aug 2024

Date	GEL-USD	USD-GEL
01 Aug 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
02 Aug 2024	1 GEL = 0.369 USD	1 USD = 2.7104 GEL
03 Aug 2024	1 GEL = 0.3697 USD	1 USD = 2.705 GEL
04 Aug 2024	1 GEL = 0.3697 USD	1 USD = 2.705 GEL
05 Aug 2024	1 GEL = 0.3697 USD	1 USD = 2.705 GEL
06 Aug 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL
07 Aug 2024	1 GEL = 0.3697 USD	1 USD = 2.705 GEL
08 Aug 2024	1 GEL = 0.3697 USD	1 USD = 2.705 GEL
09 Aug 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL
10 Aug 2024	1 GEL = 0.3717 USD	1 USD = 2.6904 GEL
11 Aug 2024	1 GEL = 0.3717 USD	1 USD = 2.6904 GEL
12 Aug 2024	1 GEL = 0.3718 USD	1 USD = 2.6899 GEL
13 Aug 2024	1 GEL = 0.3732 USD	1 USD = 2.6797 GEL
14 Aug 2024	1 GEL = 0.3711 USD	1 USD = 2.6949 GEL
15 Aug 2024	1 GEL = 0.3718 USD	1 USD = 2.6897 GEL
16 Aug 2024	1 GEL = 0.3718 USD	1 USD = 2.6897 GEL
17 Aug 2024	1 GEL = 0.3724 USD	1 USD = 2.685 GEL
18 Aug 2024	1 GEL = 0.3724 USD	1 USD = 2.685 GEL
19 Aug 2024	1 GEL = 0.3724 USD	1 USD = 2.685 GEL
20 Aug 2024	1 GEL = 0.3717 USD	1 USD = 2.6903 GEL
21 Aug 2024	1 GEL = 0.3696 USD	1 USD = 2.7059 GEL
22 Aug 2024	1 GEL = 0.3697 USD	1 USD = 2.705 GEL
23 Aug 2024	1 GEL = 0.3711 USD	1 USD = 2.6949 GEL
24 Aug 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL
25 Aug 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL
26 Aug 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL
27 Aug 2024	1 GEL = 0.3704 USD	1 USD = 2.6994 GEL
28 Aug 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL
29 Aug 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL
30 Aug 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL
31 Aug 2024	1 GEL = 0.3717 USD	1 USD = 2.6904 GEL

Sep 2024

Date	GEL-USD	USD-GEL
01 Sep 2024	1 GEL = 0.3717 USD	1 USD = 2.6904 GEL
02 Sep 2024	1 GEL = 0.3717 USD	1 USD = 2.6903 GEL
03 Sep 2024	1 GEL = 0.3717 USD	1 USD = 2.6904 GEL
04 Sep 2024	1 GEL = 0.3717 USD	1 USD = 2.6902 GEL
05 Sep 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL
06 Sep 2024	1 GEL = 0.3717 USD	1 USD = 2.6903 GEL
07 Sep 2024	1 GEL = 0.3717 USD	1 USD = 2.6904 GEL
08 Sep 2024	1 GEL = 0.3717 USD	1 USD = 2.6904 GEL
09 Sep 2024	1 GEL = 0.3717 USD	1 USD = 2.6903 GEL
10 Sep 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL
11 Sep 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL
12 Sep 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL
13 Sep 2024	1 GEL = 0.3706 USD	1 USD = 2.6985 GEL
14 Sep 2024	1 GEL = 0.3698 USD	1 USD = 2.7039 GEL
15 Sep 2024	1 GEL = 0.3698 USD	1 USD = 2.7039 GEL
16 Sep 2024	1 GEL = 0.367 USD	1 USD = 2.725 GEL
17 Sep 2024	1 GEL = 0.3711 USD	1 USD = 2.695 GEL
18 Sep 2024	1 GEL = 0.3705 USD	1 USD = 2.699 GEL
19 Sep 2024	1 GEL = 0.3728 USD	1 USD = 2.6825 GEL
20 Sep 2024	1 GEL = 0.3663 USD	1 USD = 2.7303 GEL
21 Sep 2024	1 GEL = 0.3662 USD	1 USD = 2.7304 GEL
22 Sep 2024	1 GEL = 0.3662 USD	1 USD = 2.7304 GEL
23 Sep 2024	1 GEL = 0.3663 USD	1 USD = 2.7302 GEL
24 Sep 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
25 Sep 2024	1 GEL = 0.367 USD	1 USD = 2.725 GEL
26 Sep 2024	1 GEL = 0.367 USD	1 USD = 2.725 GEL
27 Sep 2024	1 GEL = 0.367 USD	1 USD = 2.725 GEL
28 Sep 2024	1 GEL = 0.3676 USD	1 USD = 2.7204 GEL
29 Sep 2024	1 GEL = 0.3676 USD	1 USD = 2.7204 GEL
30 Sep 2024	1 GEL = 0.3677 USD	1 USD = 2.7198 GEL

Oct 2024

Date	GEL-USD	USD-GEL
01 Oct 2024	1 GEL = 0.3656 USD	1 USD = 2.735 GEL
02 Oct 2024	1 GEL = 0.367 USD	1 USD = 2.725 GEL
03 Oct 2024	1 GEL = 0.3656 USD	1 USD = 2.735 GEL
04 Oct 2024	1 GEL = 0.3664 USD	1 USD = 2.7296 GEL
05 Oct 2024	1 GEL = 0.3649 USD	1 USD = 2.7404 GEL
06 Oct 2024	1 GEL = 0.3649 USD	1 USD = 2.7404 GEL
07 Oct 2024	1 GEL = 0.3649 USD	1 USD = 2.7403 GEL
08 Oct 2024	1 GEL = 0.3643 USD	1 USD = 2.745 GEL
09 Oct 2024	1 GEL = 0.3677 USD	1 USD = 2.7199 GEL
10 Oct 2024	1 GEL = 0.3677 USD	1 USD = 2.7196 GEL
11 Oct 2024	1 GEL = 0.367 USD	1 USD = 2.725 GEL
12 Oct 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
13 Oct 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
14 Oct 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
15 Oct 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
16 Oct 2024	1 GEL = 0.367 USD	1 USD = 2.725 GEL
17 Oct 2024	1 GEL = 0.3676 USD	1 USD = 2.7203 GEL
18 Oct 2024	1 GEL = 0.3676 USD	1 USD = 2.7204 GEL
19 Oct 2024	1 GEL = 0.3676 USD	1 USD = 2.7204 GEL
20 Oct 2024	1 GEL = 0.3676 USD	1 USD = 2.7204 GEL
21 Oct 2024	1 GEL = 0.3677 USD	1 USD = 2.7197 GEL
22 Oct 2024	1 GEL = 0.3676 USD	1 USD = 2.72 GEL
23 Oct 2024	1 GEL = 0.365 USD	1 USD = 2.7399 GEL
24 Oct 2024	1 GEL = 0.3649 USD	1 USD = 2.7403 GEL
25 Oct 2024	1 GEL = 0.3676 USD	1 USD = 2.72 GEL
26 Oct 2024	1 GEL = 0.3676 USD	1 USD = 2.7204 GEL
27 Oct 2024	1 GEL = 0.3676 USD	1 USD = 2.7204 GEL
28 Oct 2024	1 GEL = 0.3677 USD	1 USD = 2.7196 GEL
29 Oct 2024	1 GEL = 0.3677 USD	1 USD = 2.7198 GEL
30 Oct 2024	1 GEL = 0.3663 USD	1 USD = 2.7298 GEL
31 Oct 2024	1 GEL = 0.3643 USD	1 USD = 2.745 GEL

Nov 2024

Date	GEL-USD	USD-GEL
01 Nov 2024	1 GEL = 0.3643 USD	1 USD = 2.745 GEL
02 Nov 2024	1 GEL = 0.3656 USD	1 USD = 2.735 GEL
03 Nov 2024	1 GEL = 0.3656 USD	1 USD = 2.735 GEL
04 Nov 2024	1 GEL = 0.3656 USD	1 USD = 2.735 GEL
05 Nov 2024	1 GEL = 0.3656 USD	1 USD = 2.735 GEL
06 Nov 2024	1 GEL = 0.3683 USD	1 USD = 2.715 GEL
07 Nov 2024	1 GEL = 0.367 USD	1 USD = 2.725 GEL
08 Nov 2024	1 GEL = 0.367 USD	1 USD = 2.725 GEL
09 Nov 2024	1 GEL = 0.3676 USD	1 USD = 2.7204 GEL
10 Nov 2024	1 GEL = 0.3676 USD	1 USD = 2.7204 GEL
11 Nov 2024	1 GEL = 0.3676 USD	1 USD = 2.7201 GEL
12 Nov 2024	1 GEL = 0.3677 USD	1 USD = 2.7198 GEL
13 Nov 2024	1 GEL = 0.365 USD	1 USD = 2.7397 GEL
14 Nov 2024	1 GEL = 0.3663 USD	1 USD = 2.7298 GEL
15 Nov 2024	1 GEL = 0.367 USD	1 USD = 2.725 GEL
16 Nov 2024	1 GEL = 0.3656 USD	1 USD = 2.735 GEL
17 Nov 2024	1 GEL = 0.3656 USD	1 USD = 2.735 GEL
18 Nov 2024	1 GEL = 0.3656 USD	1 USD = 2.735 GEL
19 Nov 2024	1 GEL = 0.367 USD	1 USD = 2.725 GEL
20 Nov 2024	1 GEL = 0.3643 USD	1 USD = 2.745 GEL
21 Nov 2024	1 GEL = 0.365 USD	1 USD = 2.7399 GEL
22 Nov 2024	1 GEL = 0.367 USD	1 USD = 2.725 GEL
23 Nov 2024	1 GEL = 0.3649 USD	1 USD = 2.7404 GEL
24 Nov 2024	1 GEL = 0.3649 USD	1 USD = 2.7404 GEL
25 Nov 2024	1 GEL = 0.365 USD	1 USD = 2.74 GEL
26 Nov 2024	1 GEL = 0.3663 USD	1 USD = 2.7301 GEL
27 Nov 2024	1 GEL = 0.3663 USD	1 USD = 2.7297 GEL
28 Nov 2024	1 GEL = 0.3656 USD	1 USD = 2.735 GEL
29 Nov 2024	1 GEL = 0.3656 USD	1 USD = 2.735 GEL
30 Nov 2024	1 GEL = 0.3552 USD	1 USD = 2.815 GEL

Dec 2024

Date	GEL-USD	USD-GEL
01 Dec 2024	1 GEL = 0.3552 USD	1 USD = 2.815 GEL
02 Dec 2024	1 GEL = 0.3552 USD	1 USD = 2.815 GEL
03 Dec 2024	1 GEL = 0.3515 USD	1 USD = 2.845 GEL
04 Dec 2024	1 GEL = 0.3484 USD	1 USD = 2.8701 GEL
05 Dec 2024	1 GEL = 0.3521 USD	1 USD = 2.8403 GEL
06 Dec 2024	1 GEL = 0.3558 USD	1 USD = 2.8103 GEL
07 Dec 2024	1 GEL = 0.3558 USD	1 USD = 2.8104 GEL
08 Dec 2024	1 GEL = 0.3558 USD	1 USD = 2.8104 GEL
09 Dec 2024	1 GEL = 0.3558 USD	1 USD = 2.8102 GEL
10 Dec 2024	1 GEL = 0.3558 USD	1 USD = 2.8103 GEL
11 Dec 2024	1 GEL = 0.3574 USD	1 USD = 2.7982 GEL
12 Dec 2024	1 GEL = 0.3559 USD	1 USD = 2.8101 GEL
13 Dec 2024	1 GEL = 0.3558 USD	1 USD = 2.8105 GEL
14 Dec 2024	1 GEL = 0.3558 USD	1 USD = 2.8104 GEL
15 Dec 2024	1 GEL = 0.3558 USD	1 USD = 2.8104 GEL
16 Dec 2024	1 GEL = 0.3559 USD	1 USD = 2.8098 GEL
17 Dec 2024	1 GEL = 0.3559 USD	1 USD = 2.8098 GEL
18 Dec 2024	1 GEL = 0.3559 USD	1 USD = 2.8098 GEL
19 Dec 2024	1 GEL = 0.3558 USD	1 USD = 2.8104 GEL
20 Dec 2024	1 GEL = 0.3559 USD	1 USD = 2.8098 GEL
21 Dec 2024	1 GEL = 0.3558 USD	1 USD = 2.8104 GEL

GEL-USD and USD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News