currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-UGX and UGX-GEL exchange rates - 2024

GEL-UGX and UGX-GEL exchange rates - 2024

GEL-UGX and UGX-GEL exchange rates

Check below the exchange rates for GEL-UGX and UGX-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GEL = 1383.7615 UGX
1 UGX = 0.0007 GEL
1Y 2Y 3Y

Jan 2024

DateGEL-UGXUGX-GEL
01 Jan 2024 1 GEL = 1411.7958 UGX 1 UGX = 0.0007 GEL
02 Jan 2024 1 GEL = 1411.2123 UGX 1 UGX = 0.0007 GEL
03 Jan 2024 1 GEL = 1421.3037 UGX 1 UGX = 0.0007 GEL
04 Jan 2024 1 GEL = 1422.4414 UGX 1 UGX = 0.0007 GEL
05 Jan 2024 1 GEL = 1411.9327 UGX 1 UGX = 0.0007 GEL
06 Jan 2024 1 GEL = 1403.5373 UGX 1 UGX = 0.0007 GEL
07 Jan 2024 1 GEL = 1403.5373 UGX 1 UGX = 0.0007 GEL
08 Jan 2024 1 GEL = 1415.3565 UGX 1 UGX = 0.0007 GEL
09 Jan 2024 1 GEL = 1414.7404 UGX 1 UGX = 0.0007 GEL
10 Jan 2024 1 GEL = 1415.0249 UGX 1 UGX = 0.0007 GEL
11 Jan 2024 1 GEL = 1415.1895 UGX 1 UGX = 0.0007 GEL
12 Jan 2024 1 GEL = 1416.0165 UGX 1 UGX = 0.0007 GEL
13 Jan 2024 1 GEL = 1417.226 UGX 1 UGX = 0.0007 GEL
14 Jan 2024 1 GEL = 1417.226 UGX 1 UGX = 0.0007 GEL
15 Jan 2024 1 GEL = 1422.127 UGX 1 UGX = 0.0007 GEL
16 Jan 2024 1 GEL = 1424.5286 UGX 1 UGX = 0.0007 GEL
17 Jan 2024 1 GEL = 1425.0491 UGX 1 UGX = 0.0007 GEL
18 Jan 2024 1 GEL = 1422.3431 UGX 1 UGX = 0.0007 GEL
19 Jan 2024 1 GEL = 1446.67 UGX 1 UGX = 0.0007 GEL
20 Jan 2024 1 GEL = 1429.5527 UGX 1 UGX = 0.0007 GEL
21 Jan 2024 1 GEL = 1429.5527 UGX 1 UGX = 0.0007 GEL
22 Jan 2024 1 GEL = 1435.6012 UGX 1 UGX = 0.0007 GEL
23 Jan 2024 1 GEL = 1437.1134 UGX 1 UGX = 0.0007 GEL
24 Jan 2024 1 GEL = 1436.8287 UGX 1 UGX = 0.0007 GEL
25 Jan 2024 1 GEL = 1431.3688 UGX 1 UGX = 0.0007 GEL
26 Jan 2024 1 GEL = 1425.5163 UGX 1 UGX = 0.0007 GEL
27 Jan 2024 1 GEL = 1421.2442 UGX 1 UGX = 0.0007 GEL
28 Jan 2024 1 GEL = 1421.2442 UGX 1 UGX = 0.0007 GEL
29 Jan 2024 1 GEL = 1420.1309 UGX 1 UGX = 0.0007 GEL
30 Jan 2024 1 GEL = 1420.6805 UGX 1 UGX = 0.0007 GEL
31 Jan 2024 1 GEL = 1423.4549 UGX 1 UGX = 0.0007 GEL

Feb 2024

DateGEL-UGXUGX-GEL
01 Feb 2024 1 GEL = 1427.3007 UGX 1 UGX = 0.0007 GEL
02 Feb 2024 1 GEL = 1432.8273 UGX 1 UGX = 0.0007 GEL
03 Feb 2024 1 GEL = 1432.7901 UGX 1 UGX = 0.0007 GEL
04 Feb 2024 1 GEL = 1432.7901 UGX 1 UGX = 0.0007 GEL
05 Feb 2024 1 GEL = 1434.9692 UGX 1 UGX = 0.0007 GEL
06 Feb 2024 1 GEL = 1435.7121 UGX 1 UGX = 0.0007 GEL
07 Feb 2024 1 GEL = 1437.943 UGX 1 UGX = 0.0007 GEL
08 Feb 2024 1 GEL = 1446.0562 UGX 1 UGX = 0.0007 GEL
09 Feb 2024 1 GEL = 1452.7469 UGX 1 UGX = 0.0007 GEL
10 Feb 2024 1 GEL = 1454.0588 UGX 1 UGX = 0.0007 GEL
11 Feb 2024 1 GEL = 1454.0588 UGX 1 UGX = 0.0007 GEL
12 Feb 2024 1 GEL = 1456.9656 UGX 1 UGX = 0.0007 GEL
13 Feb 2024 1 GEL = 1458.7538 UGX 1 UGX = 0.0007 GEL
14 Feb 2024 1 GEL = 1460.2331 UGX 1 UGX = 0.0007 GEL
15 Feb 2024 1 GEL = 1456.794 UGX 1 UGX = 0.0007 GEL
16 Feb 2024 1 GEL = 1464.9867 UGX 1 UGX = 0.0007 GEL
17 Feb 2024 1 GEL = 1470.5102 UGX 1 UGX = 0.0007 GEL
18 Feb 2024 1 GEL = 1470.1145 UGX 1 UGX = 0.0007 GEL
19 Feb 2024 1 GEL = 1471.3018 UGX 1 UGX = 0.0007 GEL
20 Feb 2024 1 GEL = 1473.7495 UGX 1 UGX = 0.0007 GEL
21 Feb 2024 1 GEL = 1471.7237 UGX 1 UGX = 0.0007 GEL
22 Feb 2024 1 GEL = 1472.1124 UGX 1 UGX = 0.0007 GEL
23 Feb 2024 1 GEL = 1484.9755 UGX 1 UGX = 0.0007 GEL
24 Feb 2024 1 GEL = 1483.2374 UGX 1 UGX = 0.0007 GEL
25 Feb 2024 1 GEL = 1483.2374 UGX 1 UGX = 0.0007 GEL
26 Feb 2024 1 GEL = 1490.6843 UGX 1 UGX = 0.0007 GEL
27 Feb 2024 1 GEL = 1483.3351 UGX 1 UGX = 0.0007 GEL
28 Feb 2024 1 GEL = 1480.8485 UGX 1 UGX = 0.0007 GEL
29 Feb 2024 1 GEL = 1477.0081 UGX 1 UGX = 0.0007 GEL

Mar 2024

DateGEL-UGXUGX-GEL
01 Mar 2024 1 GEL = 1476.2475 UGX 1 UGX = 0.0007 GEL
02 Mar 2024 1 GEL = 1471.7402 UGX 1 UGX = 0.0007 GEL
03 Mar 2024 1 GEL = 1471.7402 UGX 1 UGX = 0.0007 GEL
04 Mar 2024 1 GEL = 1479.975 UGX 1 UGX = 0.0007 GEL
05 Mar 2024 1 GEL = 1477.9352 UGX 1 UGX = 0.0007 GEL
06 Mar 2024 1 GEL = 1476.9443 UGX 1 UGX = 0.0007 GEL
07 Mar 2024 1 GEL = 1472.92 UGX 1 UGX = 0.0007 GEL
08 Mar 2024 1 GEL = 1471.267 UGX 1 UGX = 0.0007 GEL
09 Mar 2024 1 GEL = 1469.336 UGX 1 UGX = 0.0007 GEL
10 Mar 2024 1 GEL = 1469.336 UGX 1 UGX = 0.0007 GEL
11 Mar 2024 1 GEL = 1471.0464 UGX 1 UGX = 0.0007 GEL
12 Mar 2024 1 GEL = 1464.7475 UGX 1 UGX = 0.0007 GEL
13 Mar 2024 1 GEL = 1466.996 UGX 1 UGX = 0.0007 GEL
14 Mar 2024 1 GEL = 1466.4427 UGX 1 UGX = 0.0007 GEL
15 Mar 2024 1 GEL = 1465.4897 UGX 1 UGX = 0.0007 GEL
16 Mar 2024 1 GEL = 1462.9228 UGX 1 UGX = 0.0007 GEL
17 Mar 2024 1 GEL = 1462.9228 UGX 1 UGX = 0.0007 GEL
18 Mar 2024 1 GEL = 1463.3455 UGX 1 UGX = 0.0007 GEL
19 Mar 2024 1 GEL = 1447.9551 UGX 1 UGX = 0.0007 GEL
20 Mar 2024 1 GEL = 1430.1205 UGX 1 UGX = 0.0007 GEL
21 Mar 2024 1 GEL = 1433.4206 UGX 1 UGX = 0.0007 GEL
22 Mar 2024 1 GEL = 1439.1622 UGX 1 UGX = 0.0007 GEL
23 Mar 2024 1 GEL = 1436.542 UGX 1 UGX = 0.0007 GEL
24 Mar 2024 1 GEL = 1436.542 UGX 1 UGX = 0.0007 GEL
25 Mar 2024 1 GEL = 1442.8167 UGX 1 UGX = 0.0007 GEL
26 Mar 2024 1 GEL = 1436.4921 UGX 1 UGX = 0.0007 GEL
27 Mar 2024 1 GEL = 1434.0043 UGX 1 UGX = 0.0007 GEL
28 Mar 2024 1 GEL = 1435.6154 UGX 1 UGX = 0.0007 GEL
29 Mar 2024 1 GEL = 1440.193 UGX 1 UGX = 0.0007 GEL
30 Mar 2024 1 GEL = 1440.7186 UGX 1 UGX = 0.0007 GEL
31 Mar 2024 1 GEL = 1440.7186 UGX 1 UGX = 0.0007 GEL

Apr 2024

DateGEL-UGXUGX-GEL
01 Apr 2024 1 GEL = 1442.0501 UGX 1 UGX = 0.0007 GEL
02 Apr 2024 1 GEL = 1439.6944 UGX 1 UGX = 0.0007 GEL
03 Apr 2024 1 GEL = 1442.9864 UGX 1 UGX = 0.0007 GEL
04 Apr 2024 1 GEL = 1436.6498 UGX 1 UGX = 0.0007 GEL
05 Apr 2024 1 GEL = 1429.9313 UGX 1 UGX = 0.0007 GEL
06 Apr 2024 1 GEL = 1427.7413 UGX 1 UGX = 0.0007 GEL
07 Apr 2024 1 GEL = 1427.7413 UGX 1 UGX = 0.0007 GEL
08 Apr 2024 1 GEL = 1424.8734 UGX 1 UGX = 0.0007 GEL
09 Apr 2024 1 GEL = 1415.2385 UGX 1 UGX = 0.0007 GEL
10 Apr 2024 1 GEL = 1416.743 UGX 1 UGX = 0.0007 GEL
11 Apr 2024 1 GEL = 1421.3956 UGX 1 UGX = 0.0007 GEL
12 Apr 2024 1 GEL = 1417.5163 UGX 1 UGX = 0.0007 GEL
13 Apr 2024 1 GEL = 1422.6789 UGX 1 UGX = 0.0007 GEL
14 Apr 2024 1 GEL = 1420.0129 UGX 1 UGX = 0.0007 GEL
15 Apr 2024 1 GEL = 1423.9079 UGX 1 UGX = 0.0007 GEL
16 Apr 2024 1 GEL = 1435.649 UGX 1 UGX = 0.0007 GEL
17 Apr 2024 1 GEL = 1433.2237 UGX 1 UGX = 0.0007 GEL
18 Apr 2024 1 GEL = 1431.9724 UGX 1 UGX = 0.0007 GEL
19 Apr 2024 1 GEL = 1432.5728 UGX 1 UGX = 0.0007 GEL
20 Apr 2024 1 GEL = 1426.6469 UGX 1 UGX = 0.0007 GEL
21 Apr 2024 1 GEL = 1426.6469 UGX 1 UGX = 0.0007 GEL
22 Apr 2024 1 GEL = 1432.6535 UGX 1 UGX = 0.0007 GEL
23 Apr 2024 1 GEL = 1424.8355 UGX 1 UGX = 0.0007 GEL
24 Apr 2024 1 GEL = 1425.5149 UGX 1 UGX = 0.0007 GEL
25 Apr 2024 1 GEL = 1419.0503 UGX 1 UGX = 0.0007 GEL
26 Apr 2024 1 GEL = 1422.2605 UGX 1 UGX = 0.0007 GEL
27 Apr 2024 1 GEL = 1426.5693 UGX 1 UGX = 0.0007 GEL
28 Apr 2024 1 GEL = 1426.5693 UGX 1 UGX = 0.0007 GEL
29 Apr 2024 1 GEL = 1423.4006 UGX 1 UGX = 0.0007 GEL
30 Apr 2024 1 GEL = 1420.453 UGX 1 UGX = 0.0007 GEL

May 2024

DateGEL-UGXUGX-GEL
01 May 2024 1 GEL = 1423.8273 UGX 1 UGX = 0.0007 GEL
02 May 2024 1 GEL = 1420.814 UGX 1 UGX = 0.0007 GEL
03 May 2024 1 GEL = 1416.6953 UGX 1 UGX = 0.0007 GEL
04 May 2024 1 GEL = 1412.9569 UGX 1 UGX = 0.0007 GEL
05 May 2024 1 GEL = 1412.9569 UGX 1 UGX = 0.0007 GEL
06 May 2024 1 GEL = 1412.0191 UGX 1 UGX = 0.0007 GEL
07 May 2024 1 GEL = 1415.3559 UGX 1 UGX = 0.0007 GEL
08 May 2024 1 GEL = 1416.1252 UGX 1 UGX = 0.0007 GEL
09 May 2024 1 GEL = 1413.4702 UGX 1 UGX = 0.0007 GEL
10 May 2024 1 GEL = 1412.8989 UGX 1 UGX = 0.0007 GEL
11 May 2024 1 GEL = 1412.8763 UGX 1 UGX = 0.0007 GEL
12 May 2024 1 GEL = 1411.6584 UGX 1 UGX = 0.0007 GEL
13 May 2024 1 GEL = 1408.3595 UGX 1 UGX = 0.0007 GEL
14 May 2024 1 GEL = 1402.904 UGX 1 UGX = 0.0007 GEL
15 May 2024 1 GEL = 1409.7441 UGX 1 UGX = 0.0007 GEL
16 May 2024 1 GEL = 1418.8519 UGX 1 UGX = 0.0007 GEL
17 May 2024 1 GEL = 1370.7518 UGX 1 UGX = 0.0007 GEL
18 May 2024 1 GEL = 1363.5054 UGX 1 UGX = 0.0007 GEL
19 May 2024 1 GEL = 1363.5054 UGX 1 UGX = 0.0007 GEL
20 May 2024 1 GEL = 1381.2576 UGX 1 UGX = 0.0007 GEL
21 May 2024 1 GEL = 1391.5683 UGX 1 UGX = 0.0007 GEL
22 May 2024 1 GEL = 1396.8713 UGX 1 UGX = 0.0007 GEL
23 May 2024 1 GEL = 1405.9988 UGX 1 UGX = 0.0007 GEL
24 May 2024 1 GEL = 1396.985 UGX 1 UGX = 0.0007 GEL
25 May 2024 1 GEL = 1402.2397 UGX 1 UGX = 0.0007 GEL
26 May 2024 1 GEL = 1402.2397 UGX 1 UGX = 0.0007 GEL
27 May 2024 1 GEL = 1400.5475 UGX 1 UGX = 0.0007 GEL
28 May 2024 1 GEL = 1404.7155 UGX 1 UGX = 0.0007 GEL
29 May 2024 1 GEL = 1408.2284 UGX 1 UGX = 0.0007 GEL
30 May 2024 1 GEL = 1366.6806 UGX 1 UGX = 0.0007 GEL
31 May 2024 1 GEL = 1364.5191 UGX 1 UGX = 0.0007 GEL

Jun 2024

DateGEL-UGXUGX-GEL
01 Jun 2024 1 GEL = 1363.8463 UGX 1 UGX = 0.0007 GEL
02 Jun 2024 1 GEL = 1363.8463 UGX 1 UGX = 0.0007 GEL
03 Jun 2024 1 GEL = 1367.183 UGX 1 UGX = 0.0007 GEL
04 Jun 2024 1 GEL = 1369.6717 UGX 1 UGX = 0.0007 GEL
05 Jun 2024 1 GEL = 1368.6947 UGX 1 UGX = 0.0007 GEL
06 Jun 2024 1 GEL = 1362.8375 UGX 1 UGX = 0.0007 GEL
07 Jun 2024 1 GEL = 1354.0385 UGX 1 UGX = 0.0007 GEL
08 Jun 2024 1 GEL = 1350.4637 UGX 1 UGX = 0.0007 GEL
09 Jun 2024 1 GEL = 1350.4637 UGX 1 UGX = 0.0007 GEL
10 Jun 2024 1 GEL = 1335.2772 UGX 1 UGX = 0.0007 GEL
11 Jun 2024 1 GEL = 1315.7624 UGX 1 UGX = 0.0008 GEL
12 Jun 2024 1 GEL = 1312.9766 UGX 1 UGX = 0.0008 GEL
13 Jun 2024 1 GEL = 1303.8826 UGX 1 UGX = 0.0008 GEL
14 Jun 2024 1 GEL = 1296.3181 UGX 1 UGX = 0.0008 GEL
15 Jun 2024 1 GEL = 1291.0714 UGX 1 UGX = 0.0008 GEL
16 Jun 2024 1 GEL = 1291.0714 UGX 1 UGX = 0.0008 GEL
17 Jun 2024 1 GEL = 1290.7828 UGX 1 UGX = 0.0008 GEL
18 Jun 2024 1 GEL = 1297.928 UGX 1 UGX = 0.0008 GEL
19 Jun 2024 1 GEL = 1315.3191 UGX 1 UGX = 0.0008 GEL
20 Jun 2024 1 GEL = 1318.6782 UGX 1 UGX = 0.0008 GEL
21 Jun 2024 1 GEL = 1353.1816 UGX 1 UGX = 0.0007 GEL
22 Jun 2024 1 GEL = 1333.9441 UGX 1 UGX = 0.0007 GEL
23 Jun 2024 1 GEL = 1333.9441 UGX 1 UGX = 0.0007 GEL
24 Jun 2024 1 GEL = 1333.4 UGX 1 UGX = 0.0007 GEL
25 Jun 2024 1 GEL = 1321.3361 UGX 1 UGX = 0.0008 GEL
26 Jun 2024 1 GEL = 1322.0782 UGX 1 UGX = 0.0008 GEL
27 Jun 2024 1 GEL = 1320.8051 UGX 1 UGX = 0.0008 GEL
28 Jun 2024 1 GEL = 1323.2882 UGX 1 UGX = 0.0008 GEL
29 Jun 2024 1 GEL = 1323.1995 UGX 1 UGX = 0.0008 GEL
30 Jun 2024 1 GEL = 1321.8664 UGX 1 UGX = 0.0008 GEL

Jul 2024

DateGEL-UGXUGX-GEL
01 Jul 2024 1 GEL = 1327.7965 UGX 1 UGX = 0.0008 GEL
02 Jul 2024 1 GEL = 1322.4161 UGX 1 UGX = 0.0008 GEL
03 Jul 2024 1 GEL = 1318.4546 UGX 1 UGX = 0.0008 GEL
04 Jul 2024 1 GEL = 1326.4491 UGX 1 UGX = 0.0008 GEL
05 Jul 2024 1 GEL = 1325.7689 UGX 1 UGX = 0.0008 GEL
06 Jul 2024 1 GEL = 1334.3289 UGX 1 UGX = 0.0007 GEL
07 Jul 2024 1 GEL = 1334.3289 UGX 1 UGX = 0.0007 GEL
08 Jul 2024 1 GEL = 1341.7579 UGX 1 UGX = 0.0007 GEL
09 Jul 2024 1 GEL = 1352.8428 UGX 1 UGX = 0.0007 GEL
10 Jul 2024 1 GEL = 1351.8521 UGX 1 UGX = 0.0007 GEL
11 Jul 2024 1 GEL = 1347.6435 UGX 1 UGX = 0.0007 GEL
12 Jul 2024 1 GEL = 1355.1726 UGX 1 UGX = 0.0007 GEL
13 Jul 2024 1 GEL = 1354.8299 UGX 1 UGX = 0.0007 GEL
14 Jul 2024 1 GEL = 1351.1084 UGX 1 UGX = 0.0007 GEL
15 Jul 2024 1 GEL = 1355.0348 UGX 1 UGX = 0.0007 GEL
16 Jul 2024 1 GEL = 1361.2546 UGX 1 UGX = 0.0007 GEL
17 Jul 2024 1 GEL = 1362.3049 UGX 1 UGX = 0.0007 GEL
18 Jul 2024 1 GEL = 1359.2843 UGX 1 UGX = 0.0007 GEL
19 Jul 2024 1 GEL = 1360.5739 UGX 1 UGX = 0.0007 GEL
20 Jul 2024 1 GEL = 1360.1226 UGX 1 UGX = 0.0007 GEL
21 Jul 2024 1 GEL = 1360.1226 UGX 1 UGX = 0.0007 GEL
22 Jul 2024 1 GEL = 1361.542 UGX 1 UGX = 0.0007 GEL
23 Jul 2024 1 GEL = 1360.855 UGX 1 UGX = 0.0007 GEL
24 Jul 2024 1 GEL = 1370.3522 UGX 1 UGX = 0.0007 GEL
25 Jul 2024 1 GEL = 1371.5605 UGX 1 UGX = 0.0007 GEL
26 Jul 2024 1 GEL = 1379.322 UGX 1 UGX = 0.0007 GEL
27 Jul 2024 1 GEL = 1377.3172 UGX 1 UGX = 0.0007 GEL
28 Jul 2024 1 GEL = 1377.3172 UGX 1 UGX = 0.0007 GEL
29 Jul 2024 1 GEL = 1379.9738 UGX 1 UGX = 0.0007 GEL
30 Jul 2024 1 GEL = 1371.0326 UGX 1 UGX = 0.0007 GEL
31 Jul 2024 1 GEL = 1370.0762 UGX 1 UGX = 0.0007 GEL

Aug 2024

DateGEL-UGXUGX-GEL
01 Aug 2024 1 GEL = 1374.4916 UGX 1 UGX = 0.0007 GEL
02 Aug 2024 1 GEL = 1373.8021 UGX 1 UGX = 0.0007 GEL
03 Aug 2024 1 GEL = 1364.7858 UGX 1 UGX = 0.0007 GEL
04 Aug 2024 1 GEL = 1364.7858 UGX 1 UGX = 0.0007 GEL
05 Aug 2024 1 GEL = 1378.2678 UGX 1 UGX = 0.0007 GEL
06 Aug 2024 1 GEL = 1382.4657 UGX 1 UGX = 0.0007 GEL
07 Aug 2024 1 GEL = 1376.875 UGX 1 UGX = 0.0007 GEL
08 Aug 2024 1 GEL = 1378.7202 UGX 1 UGX = 0.0007 GEL
09 Aug 2024 1 GEL = 1382.6065 UGX 1 UGX = 0.0007 GEL
10 Aug 2024 1 GEL = 1384.9849 UGX 1 UGX = 0.0007 GEL
11 Aug 2024 1 GEL = 1384.9849 UGX 1 UGX = 0.0007 GEL
12 Aug 2024 1 GEL = 1387.179 UGX 1 UGX = 0.0007 GEL
13 Aug 2024 1 GEL = 1391.468 UGX 1 UGX = 0.0007 GEL
14 Aug 2024 1 GEL = 1382.2531 UGX 1 UGX = 0.0007 GEL
15 Aug 2024 1 GEL = 1384.304 UGX 1 UGX = 0.0007 GEL
16 Aug 2024 1 GEL = 1384.3325 UGX 1 UGX = 0.0007 GEL
17 Aug 2024 1 GEL = 1381.3346 UGX 1 UGX = 0.0007 GEL
18 Aug 2024 1 GEL = 1381.3346 UGX 1 UGX = 0.0007 GEL
19 Aug 2024 1 GEL = 1386.6343 UGX 1 UGX = 0.0007 GEL
20 Aug 2024 1 GEL = 1383.6319 UGX 1 UGX = 0.0007 GEL
21 Aug 2024 1 GEL = 1375.6834 UGX 1 UGX = 0.0007 GEL
22 Aug 2024 1 GEL = 1374.5604 UGX 1 UGX = 0.0007 GEL
23 Aug 2024 1 GEL = 1379.0045 UGX 1 UGX = 0.0007 GEL
24 Aug 2024 1 GEL = 1367.5478 UGX 1 UGX = 0.0007 GEL
25 Aug 2024 1 GEL = 1367.5478 UGX 1 UGX = 0.0007 GEL
26 Aug 2024 1 GEL = 1377.5046 UGX 1 UGX = 0.0007 GEL
27 Aug 2024 1 GEL = 1374.8541 UGX 1 UGX = 0.0007 GEL
28 Aug 2024 1 GEL = 1380.0698 UGX 1 UGX = 0.0007 GEL
29 Aug 2024 1 GEL = 1378.7488 UGX 1 UGX = 0.0007 GEL
30 Aug 2024 1 GEL = 1379.0056 UGX 1 UGX = 0.0007 GEL
31 Aug 2024 1 GEL = 1381.3752 UGX 1 UGX = 0.0007 GEL

Sep 2024

DateGEL-UGXUGX-GEL
01 Sep 2024 1 GEL = 1383.4978 UGX 1 UGX = 0.0007 GEL
02 Sep 2024 1 GEL = 1383.4713 UGX 1 UGX = 0.0007 GEL
03 Sep 2024 1 GEL = 1385.6969 UGX 1 UGX = 0.0007 GEL
04 Sep 2024 1 GEL = 1385.3409 UGX 1 UGX = 0.0007 GEL
05 Sep 2024 1 GEL = 1378.8283 UGX 1 UGX = 0.0007 GEL
06 Sep 2024 1 GEL = 1381.0083 UGX 1 UGX = 0.0007 GEL
07 Sep 2024 1 GEL = 1382.3124 UGX 1 UGX = 0.0007 GEL
08 Sep 2024 1 GEL = 1382.3124 UGX 1 UGX = 0.0007 GEL
09 Sep 2024 1 GEL = 1380.5567 UGX 1 UGX = 0.0007 GEL
10 Sep 2024 1 GEL = 1379.1517 UGX 1 UGX = 0.0007 GEL
11 Sep 2024 1 GEL = 1379.8159 UGX 1 UGX = 0.0007 GEL
12 Sep 2024 1 GEL = 1380.926 UGX 1 UGX = 0.0007 GEL
13 Sep 2024 1 GEL = 1376.7692 UGX 1 UGX = 0.0007 GEL
14 Sep 2024 1 GEL = 1374.2926 UGX 1 UGX = 0.0007 GEL
15 Sep 2024 1 GEL = 1374.2926 UGX 1 UGX = 0.0007 GEL
16 Sep 2024 1 GEL = 1364.0066 UGX 1 UGX = 0.0007 GEL
17 Sep 2024 1 GEL = 1378.7148 UGX 1 UGX = 0.0007 GEL
18 Sep 2024 1 GEL = 1378.6105 UGX 1 UGX = 0.0007 GEL
19 Sep 2024 1 GEL = 1386.3163 UGX 1 UGX = 0.0007 GEL
20 Sep 2024 1 GEL = 1357.3521 UGX 1 UGX = 0.0007 GEL
21 Sep 2024 1 GEL = 1354.6897 UGX 1 UGX = 0.0007 GEL
22 Sep 2024 1 GEL = 1354.6897 UGX 1 UGX = 0.0007 GEL
23 Sep 2024 1 GEL = 1353.9417 UGX 1 UGX = 0.0007 GEL
24 Sep 2024 1 GEL = 1363.1247 UGX 1 UGX = 0.0007 GEL
25 Sep 2024 1 GEL = 1355.1771 UGX 1 UGX = 0.0007 GEL
26 Sep 2024 1 GEL = 1355.3399 UGX 1 UGX = 0.0007 GEL
27 Sep 2024 1 GEL = 1355.5084 UGX 1 UGX = 0.0007 GEL
28 Sep 2024 1 GEL = 1357.8202 UGX 1 UGX = 0.0007 GEL
29 Sep 2024 1 GEL = 1357.8202 UGX 1 UGX = 0.0007 GEL
30 Sep 2024 1 GEL = 1356.4048 UGX 1 UGX = 0.0007 GEL

Oct 2024

DateGEL-UGXUGX-GEL
01 Oct 2024 1 GEL = 1340.168 UGX 1 UGX = 0.0007 GEL
02 Oct 2024 1 GEL = 1347.3807 UGX 1 UGX = 0.0007 GEL
03 Oct 2024 1 GEL = 1339.8432 UGX 1 UGX = 0.0007 GEL
04 Oct 2024 1 GEL = 1343.0112 UGX 1 UGX = 0.0007 GEL
05 Oct 2024 1 GEL = 1343.6852 UGX 1 UGX = 0.0007 GEL
06 Oct 2024 1 GEL = 1343.6852 UGX 1 UGX = 0.0007 GEL
07 Oct 2024 1 GEL = 1340.5053 UGX 1 UGX = 0.0007 GEL
08 Oct 2024 1 GEL = 1339.1368 UGX 1 UGX = 0.0007 GEL
09 Oct 2024 1 GEL = 1351.3178 UGX 1 UGX = 0.0007 GEL
10 Oct 2024 1 GEL = 1351.7441 UGX 1 UGX = 0.0007 GEL
11 Oct 2024 1 GEL = 1349.5069 UGX 1 UGX = 0.0007 GEL
12 Oct 2024 1 GEL = 1351.9091 UGX 1 UGX = 0.0007 GEL
13 Oct 2024 1 GEL = 1354.454 UGX 1 UGX = 0.0007 GEL
14 Oct 2024 1 GEL = 1350.1634 UGX 1 UGX = 0.0007 GEL
15 Oct 2024 1 GEL = 1351.973 UGX 1 UGX = 0.0007 GEL
16 Oct 2024 1 GEL = 1346.654 UGX 1 UGX = 0.0007 GEL
17 Oct 2024 1 GEL = 1350.0831 UGX 1 UGX = 0.0007 GEL
18 Oct 2024 1 GEL = 1348.4933 UGX 1 UGX = 0.0007 GEL
19 Oct 2024 1 GEL = 1344.4492 UGX 1 UGX = 0.0007 GEL
20 Oct 2024 1 GEL = 1344.4492 UGX 1 UGX = 0.0007 GEL
21 Oct 2024 1 GEL = 1347.6287 UGX 1 UGX = 0.0007 GEL
22 Oct 2024 1 GEL = 1347.6535 UGX 1 UGX = 0.0007 GEL
23 Oct 2024 1 GEL = 1337.3624 UGX 1 UGX = 0.0007 GEL
24 Oct 2024 1 GEL = 1338.289 UGX 1 UGX = 0.0007 GEL
25 Oct 2024 1 GEL = 1348.4169 UGX 1 UGX = 0.0007 GEL
26 Oct 2024 1 GEL = 1351.0742 UGX 1 UGX = 0.0007 GEL
27 Oct 2024 1 GEL = 1351.0742 UGX 1 UGX = 0.0007 GEL
28 Oct 2024 1 GEL = 1346.754 UGX 1 UGX = 0.0007 GEL
29 Oct 2024 1 GEL = 1347.7623 UGX 1 UGX = 0.0007 GEL
30 Oct 2024 1 GEL = 1343.6614 UGX 1 UGX = 0.0007 GEL
31 Oct 2024 1 GEL = 1332.9761 UGX 1 UGX = 0.0008 GEL

Nov 2024

DateGEL-UGXUGX-GEL
01 Nov 2024 1 GEL = 1333.9848 UGX 1 UGX = 0.0007 GEL
02 Nov 2024 1 GEL = 1338.8336 UGX 1 UGX = 0.0007 GEL
03 Nov 2024 1 GEL = 1336.9696 UGX 1 UGX = 0.0007 GEL
04 Nov 2024 1 GEL = 1338.946 UGX 1 UGX = 0.0007 GEL
05 Nov 2024 1 GEL = 1342.8118 UGX 1 UGX = 0.0007 GEL
06 Nov 2024 1 GEL = 1355.392 UGX 1 UGX = 0.0007 GEL
07 Nov 2024 1 GEL = 1346.6032 UGX 1 UGX = 0.0007 GEL
08 Nov 2024 1 GEL = 1343.8903 UGX 1 UGX = 0.0007 GEL
09 Nov 2024 1 GEL = 1353.0048 UGX 1 UGX = 0.0007 GEL
10 Nov 2024 1 GEL = 1353.0048 UGX 1 UGX = 0.0007 GEL
11 Nov 2024 1 GEL = 1346.9752 UGX 1 UGX = 0.0007 GEL
12 Nov 2024 1 GEL = 1351.8009 UGX 1 UGX = 0.0007 GEL
13 Nov 2024 1 GEL = 1340.4738 UGX 1 UGX = 0.0007 GEL
14 Nov 2024 1 GEL = 1344.2195 UGX 1 UGX = 0.0007 GEL
15 Nov 2024 1 GEL = 1347.7128 UGX 1 UGX = 0.0007 GEL
16 Nov 2024 1 GEL = 1345.9369 UGX 1 UGX = 0.0007 GEL
17 Nov 2024 1 GEL = 1345.9369 UGX 1 UGX = 0.0007 GEL
18 Nov 2024 1 GEL = 1343.3223 UGX 1 UGX = 0.0007 GEL
19 Nov 2024 1 GEL = 1351.3278 UGX 1 UGX = 0.0007 GEL
20 Nov 2024 1 GEL = 1344.5044 UGX 1 UGX = 0.0007 GEL
21 Nov 2024 1 GEL = 1348.4169 UGX 1 UGX = 0.0007 GEL
22 Nov 2024 1 GEL = 1356.9958 UGX 1 UGX = 0.0007 GEL
23 Nov 2024 1 GEL = 1347.9961 UGX 1 UGX = 0.0007 GEL
24 Nov 2024 1 GEL = 1347.9961 UGX 1 UGX = 0.0007 GEL
25 Nov 2024 1 GEL = 1352.5363 UGX 1 UGX = 0.0007 GEL
26 Nov 2024 1 GEL = 1353.0956 UGX 1 UGX = 0.0007 GEL
27 Nov 2024 1 GEL = 1352.5435 UGX 1 UGX = 0.0007 GEL
28 Nov 2024 1 GEL = 1348.9821 UGX 1 UGX = 0.0007 GEL
29 Nov 2024 1 GEL = 1350.2256 UGX 1 UGX = 0.0007 GEL
30 Nov 2024 1 GEL = 1308.4858 UGX 1 UGX = 0.0008 GEL

Dec 2024

DateGEL-UGXUGX-GEL
01 Dec 2024 1 GEL = 1308.4858 UGX 1 UGX = 0.0008 GEL
02 Dec 2024 1 GEL = 1310.267 UGX 1 UGX = 0.0008 GEL
03 Dec 2024 1 GEL = 1294.2051 UGX 1 UGX = 0.0008 GEL
04 Dec 2024 1 GEL = 1283.126 UGX 1 UGX = 0.0008 GEL
05 Dec 2024 1 GEL = 1292.7348 UGX 1 UGX = 0.0008 GEL
06 Dec 2024 1 GEL = 1304.7227 UGX 1 UGX = 0.0008 GEL
07 Dec 2024 1 GEL = 1305.7982 UGX 1 UGX = 0.0008 GEL
08 Dec 2024 1 GEL = 1305.7982 UGX 1 UGX = 0.0008 GEL
09 Dec 2024 1 GEL = 1304.1286 UGX 1 UGX = 0.0008 GEL
10 Dec 2024 1 GEL = 1303.6107 UGX 1 UGX = 0.0008 GEL
11 Dec 2024 1 GEL = 1306.0852 UGX 1 UGX = 0.0008 GEL
12 Dec 2024 1 GEL = 1302.2996 UGX 1 UGX = 0.0008 GEL
13 Dec 2024 1 GEL = 1296.9312 UGX 1 UGX = 0.0008 GEL
14 Dec 2024 1 GEL = 1295.2849 UGX 1 UGX = 0.0008 GEL
15 Dec 2024 1 GEL = 1295.2849 UGX 1 UGX = 0.0008 GEL
16 Dec 2024 1 GEL = 1298.161 UGX 1 UGX = 0.0008 GEL
17 Dec 2024 1 GEL = 1295.6911 UGX 1 UGX = 0.0008 GEL
18 Dec 2024 1 GEL = 1295.544 UGX 1 UGX = 0.0008 GEL
19 Dec 2024 1 GEL = 1298.2192 UGX 1 UGX = 0.0008 GEL
20 Dec 2024 1 GEL = 1305.1855 UGX 1 UGX = 0.0008 GEL
21 Dec 2024 1 GEL = 1300.0383 UGX 1 UGX = 0.0008 GEL
22 Dec 2024 1 GEL = 1300.0383 UGX 1 UGX = 0.0008 GEL

GEL-UGX and UGX-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats