currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-UAH and UAH-GEL exchange rates - 2025

GEL-UAH and UAH-GEL exchange rates - 2025

GEL-UAH and UAH-GEL exchange rates

Check below the exchange rates for GEL-UAH and UAH-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 14.8979 UAH
1 UAH = 0.0671 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-UAHUAH-GEL
01 Jan 2025 1 GEL = 14.9658 UAH 1 UAH = 0.0668 GEL
02 Jan 2025 1 GEL = 14.9876 UAH 1 UAH = 0.0667 GEL
03 Jan 2025 1 GEL = 14.9741 UAH 1 UAH = 0.0668 GEL
04 Jan 2025 1 GEL = 14.9459 UAH 1 UAH = 0.0669 GEL
05 Jan 2025 1 GEL = 14.9459 UAH 1 UAH = 0.0669 GEL
06 Jan 2025 1 GEL = 15.024 UAH 1 UAH = 0.0666 GEL
07 Jan 2025 1 GEL = 15.0319 UAH 1 UAH = 0.0665 GEL
08 Jan 2025 1 GEL = 15.0418 UAH 1 UAH = 0.0665 GEL
09 Jan 2025 1 GEL = 15.2768 UAH 1 UAH = 0.0655 GEL
10 Jan 2025 1 GEL = 14.9683 UAH 1 UAH = 0.0668 GEL
11 Jan 2025 1 GEL = 15.0354 UAH 1 UAH = 0.0665 GEL
12 Jan 2025 1 GEL = 15.0354 UAH 1 UAH = 0.0665 GEL
13 Jan 2025 1 GEL = 15.01 UAH 1 UAH = 0.0666 GEL
14 Jan 2025 1 GEL = 14.9525 UAH 1 UAH = 0.0669 GEL
15 Jan 2025 1 GEL = 14.8824 UAH 1 UAH = 0.0672 GEL
16 Jan 2025 1 GEL = 14.8565 UAH 1 UAH = 0.0673 GEL
17 Jan 2025 1 GEL = 14.8301 UAH 1 UAH = 0.0674 GEL
18 Jan 2025 1 GEL = 14.8226 UAH 1 UAH = 0.0675 GEL
19 Jan 2025 1 GEL = 14.8226 UAH 1 UAH = 0.0675 GEL
20 Jan 2025 1 GEL = 14.8441 UAH 1 UAH = 0.0674 GEL
21 Jan 2025 1 GEL = 14.8374 UAH 1 UAH = 0.0674 GEL
22 Jan 2025 1 GEL = 14.707 UAH 1 UAH = 0.068 GEL
23 Jan 2025 1 GEL = 14.6933 UAH 1 UAH = 0.0681 GEL
24 Jan 2025 1 GEL = 14.6342 UAH 1 UAH = 0.0683 GEL
25 Jan 2025 1 GEL = 14.5748 UAH 1 UAH = 0.0686 GEL
26 Jan 2025 1 GEL = 14.5748 UAH 1 UAH = 0.0686 GEL
27 Jan 2025 1 GEL = 14.6326 UAH 1 UAH = 0.0683 GEL
28 Jan 2025 1 GEL = 14.6415 UAH 1 UAH = 0.0683 GEL
29 Jan 2025 1 GEL = 14.5886 UAH 1 UAH = 0.0685 GEL
30 Jan 2025 1 GEL = 14.5016 UAH 1 UAH = 0.069 GEL
31 Jan 2025 1 GEL = 14.576 UAH 1 UAH = 0.0686 GEL

Feb 2025

DateGEL-UAHUAH-GEL
01 Feb 2025 1 GEL = 14.5745 UAH 1 UAH = 0.0686 GEL
02 Feb 2025 1 GEL = 14.5989 UAH 1 UAH = 0.0685 GEL
03 Feb 2025 1 GEL = 14.617 UAH 1 UAH = 0.0684 GEL
04 Feb 2025 1 GEL = 14.6925 UAH 1 UAH = 0.0681 GEL
05 Feb 2025 1 GEL = 14.6594 UAH 1 UAH = 0.0682 GEL
06 Feb 2025 1 GEL = 14.8439 UAH 1 UAH = 0.0674 GEL
07 Feb 2025 1 GEL = 14.8391 UAH 1 UAH = 0.0674 GEL
08 Feb 2025 1 GEL = 14.9745 UAH 1 UAH = 0.0668 GEL
09 Feb 2025 1 GEL = 14.9745 UAH 1 UAH = 0.0668 GEL
10 Feb 2025 1 GEL = 14.9818 UAH 1 UAH = 0.0667 GEL
11 Feb 2025 1 GEL = 14.9713 UAH 1 UAH = 0.0668 GEL
12 Feb 2025 1 GEL = 14.9952 UAH 1 UAH = 0.0667 GEL
13 Feb 2025 1 GEL = 14.7985 UAH 1 UAH = 0.0676 GEL
14 Feb 2025 1 GEL = 14.6835 UAH 1 UAH = 0.0681 GEL
15 Feb 2025 1 GEL = 14.6868 UAH 1 UAH = 0.0681 GEL
16 Feb 2025 1 GEL = 14.6868 UAH 1 UAH = 0.0681 GEL
17 Feb 2025 1 GEL = 14.697 UAH 1 UAH = 0.068 GEL
18 Feb 2025 1 GEL = 14.7376 UAH 1 UAH = 0.0679 GEL
19 Feb 2025 1 GEL = 14.8123 UAH 1 UAH = 0.0675 GEL
20 Feb 2025 1 GEL = 14.7414 UAH 1 UAH = 0.0678 GEL
21 Feb 2025 1 GEL = 14.8433 UAH 1 UAH = 0.0674 GEL
22 Feb 2025 1 GEL = 14.8475 UAH 1 UAH = 0.0674 GEL
23 Feb 2025 1 GEL = 14.8475 UAH 1 UAH = 0.0674 GEL
24 Feb 2025 1 GEL = 14.9456 UAH 1 UAH = 0.0669 GEL
25 Feb 2025 1 GEL = 14.8 UAH 1 UAH = 0.0676 GEL
26 Feb 2025 1 GEL = 14.8619 UAH 1 UAH = 0.0673 GEL
27 Feb 2025 1 GEL = 14.7405 UAH 1 UAH = 0.0678 GEL
28 Feb 2025 1 GEL = 14.8814 UAH 1 UAH = 0.0672 GEL

Mar 2025

DateGEL-UAHUAH-GEL
01 Mar 2025 1 GEL = 14.8767 UAH 1 UAH = 0.0672 GEL
02 Mar 2025 1 GEL = 14.9492 UAH 1 UAH = 0.0669 GEL
03 Mar 2025 1 GEL = 14.9519 UAH 1 UAH = 0.0669 GEL
04 Mar 2025 1 GEL = 14.8881 UAH 1 UAH = 0.0672 GEL
05 Mar 2025 1 GEL = 14.8059 UAH 1 UAH = 0.0675 GEL
06 Mar 2025 1 GEL = 14.832 UAH 1 UAH = 0.0674 GEL
07 Mar 2025 1 GEL = 14.8349 UAH 1 UAH = 0.0674 GEL
08 Mar 2025 1 GEL = 14.8574 UAH 1 UAH = 0.0673 GEL
09 Mar 2025 1 GEL = 14.8706 UAH 1 UAH = 0.0672 GEL
10 Mar 2025 1 GEL = 14.9144 UAH 1 UAH = 0.067 GEL
11 Mar 2025 1 GEL = 14.8997 UAH 1 UAH = 0.0671 GEL
12 Mar 2025 1 GEL = 14.9826 UAH 1 UAH = 0.0667 GEL
13 Mar 2025 1 GEL = 14.9617 UAH 1 UAH = 0.0668 GEL
14 Mar 2025 1 GEL = 14.9327 UAH 1 UAH = 0.067 GEL
15 Mar 2025 1 GEL = 14.9132 UAH 1 UAH = 0.0671 GEL
16 Mar 2025 1 GEL = 15.0077 UAH 1 UAH = 0.0666 GEL
17 Mar 2025 1 GEL = 14.9443 UAH 1 UAH = 0.0669 GEL
18 Mar 2025 1 GEL = 14.9014 UAH 1 UAH = 0.0671 GEL
19 Mar 2025 1 GEL = 14.8712 UAH 1 UAH = 0.0672 GEL
20 Mar 2025 1 GEL = 14.9801 UAH 1 UAH = 0.0668 GEL
21 Mar 2025 1 GEL = 14.9924 UAH 1 UAH = 0.0667 GEL
22 Mar 2025 1 GEL = 14.93 UAH 1 UAH = 0.067 GEL
23 Mar 2025 1 GEL = 15.0145 UAH 1 UAH = 0.0666 GEL
24 Mar 2025 1 GEL = 15.0112 UAH 1 UAH = 0.0666 GEL
25 Mar 2025 1 GEL = 14.9974 UAH 1 UAH = 0.0667 GEL
26 Mar 2025 1 GEL = 15.0102 UAH 1 UAH = 0.0666 GEL
27 Mar 2025 1 GEL = 14.9131 UAH 1 UAH = 0.0671 GEL
28 Mar 2025 1 GEL = 14.9463 UAH 1 UAH = 0.0669 GEL
29 Mar 2025 1 GEL = 14.9818 UAH 1 UAH = 0.0667 GEL
30 Mar 2025 1 GEL = 14.9921 UAH 1 UAH = 0.0667 GEL
31 Mar 2025 1 GEL = 14.9111 UAH 1 UAH = 0.0671 GEL

Apr 2025

DateGEL-UAHUAH-GEL
01 Apr 2025 1 GEL = 14.9958 UAH 1 UAH = 0.0667 GEL
02 Apr 2025 1 GEL = 14.9791 UAH 1 UAH = 0.0668 GEL
03 Apr 2025 1 GEL = 14.9712 UAH 1 UAH = 0.0668 GEL
04 Apr 2025 1 GEL = 14.936 UAH 1 UAH = 0.067 GEL
05 Apr 2025 1 GEL = 15.0577 UAH 1 UAH = 0.0664 GEL
06 Apr 2025 1 GEL = 15.0577 UAH 1 UAH = 0.0664 GEL
07 Apr 2025 1 GEL = 14.9295 UAH 1 UAH = 0.067 GEL
08 Apr 2025 1 GEL = 14.9858 UAH 1 UAH = 0.0667 GEL
09 Apr 2025 1 GEL = 14.9773 UAH 1 UAH = 0.0668 GEL
10 Apr 2025 1 GEL = 15.0071 UAH 1 UAH = 0.0666 GEL
11 Apr 2025 1 GEL = 14.9859 UAH 1 UAH = 0.0667 GEL
12 Apr 2025 1 GEL = 14.9659 UAH 1 UAH = 0.0668 GEL
13 Apr 2025 1 GEL = 15.0436 UAH 1 UAH = 0.0665 GEL
14 Apr 2025 1 GEL = 15.0468 UAH 1 UAH = 0.0665 GEL
15 Apr 2025 1 GEL = 14.9865 UAH 1 UAH = 0.0667 GEL
16 Apr 2025 1 GEL = 14.9759 UAH 1 UAH = 0.0668 GEL
17 Apr 2025 1 GEL = 15.0607 UAH 1 UAH = 0.0664 GEL
18 Apr 2025 1 GEL = 15.1165 UAH 1 UAH = 0.0662 GEL
19 Apr 2025 1 GEL = 15.1138 UAH 1 UAH = 0.0662 GEL
20 Apr 2025 1 GEL = 15.1138 UAH 1 UAH = 0.0662 GEL
21 Apr 2025 1 GEL = 15.1139 UAH 1 UAH = 0.0662 GEL
22 Apr 2025 1 GEL = 15.1491 UAH 1 UAH = 0.066 GEL
23 Apr 2025 1 GEL = 15.2387 UAH 1 UAH = 0.0656 GEL
24 Apr 2025 1 GEL = 15.3211 UAH 1 UAH = 0.0653 GEL

GEL-UAH and UAH-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats