> GEL-TWD and TWD-GEL exchange rates - 2024

GEL-TWD and TWD-GEL exchange rates - 2024

GEL-TWD and TWD-GEL exchange rates

Check below the exchange rates for GEL-TWD and TWD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 11.8176 TWD

1 TWD = 0.0846 GEL

1Y 2Y 3Y

GEL to TWDTWD to GEL

Jan 2024

Date	GEL-TWD	TWD-GEL
01 Jan 2024	1 GEL = 11.4277 TWD	1 TWD = 0.0875 GEL
02 Jan 2024	1 GEL = 11.5177 TWD	1 TWD = 0.0868 GEL
03 Jan 2024	1 GEL = 11.5688 TWD	1 TWD = 0.0864 GEL
04 Jan 2024	1 GEL = 11.576 TWD	1 TWD = 0.0864 GEL
05 Jan 2024	1 GEL = 11.5427 TWD	1 TWD = 0.0866 GEL
06 Jan 2024	1 GEL = 11.5102 TWD	1 TWD = 0.0869 GEL
07 Jan 2024	1 GEL = 11.5102 TWD	1 TWD = 0.0869 GEL
08 Jan 2024	1 GEL = 11.5357 TWD	1 TWD = 0.0867 GEL
09 Jan 2024	1 GEL = 11.5638 TWD	1 TWD = 0.0865 GEL
10 Jan 2024	1 GEL = 11.5951 TWD	1 TWD = 0.0862 GEL
11 Jan 2024	1 GEL = 11.5571 TWD	1 TWD = 0.0865 GEL
12 Jan 2024	1 GEL = 11.6051 TWD	1 TWD = 0.0862 GEL
13 Jan 2024	1 GEL = 11.6118 TWD	1 TWD = 0.0861 GEL
14 Jan 2024	1 GEL = 11.6118 TWD	1 TWD = 0.0861 GEL
15 Jan 2024	1 GEL = 11.678 TWD	1 TWD = 0.0856 GEL
16 Jan 2024	1 GEL = 11.7531 TWD	1 TWD = 0.0851 GEL
17 Jan 2024	1 GEL = 11.7821 TWD	1 TWD = 0.0849 GEL
18 Jan 2024	1 GEL = 11.7945 TWD	1 TWD = 0.0848 GEL
19 Jan 2024	1 GEL = 11.9301 TWD	1 TWD = 0.0838 GEL
20 Jan 2024	1 GEL = 11.8261 TWD	1 TWD = 0.0846 GEL
21 Jan 2024	1 GEL = 11.8261 TWD	1 TWD = 0.0846 GEL
22 Jan 2024	1 GEL = 11.8178 TWD	1 TWD = 0.0846 GEL
23 Jan 2024	1 GEL = 11.8309 TWD	1 TWD = 0.0845 GEL
24 Jan 2024	1 GEL = 11.7806 TWD	1 TWD = 0.0849 GEL
25 Jan 2024	1 GEL = 11.7489 TWD	1 TWD = 0.0851 GEL
26 Jan 2024	1 GEL = 11.6984 TWD	1 TWD = 0.0855 GEL
27 Jan 2024	1 GEL = 11.6527 TWD	1 TWD = 0.0858 GEL
28 Jan 2024	1 GEL = 11.6527 TWD	1 TWD = 0.0858 GEL
29 Jan 2024	1 GEL = 11.629 TWD	1 TWD = 0.086 GEL
30 Jan 2024	1 GEL = 11.6023 TWD	1 TWD = 0.0862 GEL
31 Jan 2024	1 GEL = 11.663 TWD	1 TWD = 0.0857 GEL

Feb 2024

Date	GEL-TWD	TWD-GEL
01 Feb 2024	1 GEL = 11.7046 TWD	1 TWD = 0.0854 GEL
02 Feb 2024	1 GEL = 11.7097 TWD	1 TWD = 0.0854 GEL
03 Feb 2024	1 GEL = 11.7787 TWD	1 TWD = 0.0849 GEL
04 Feb 2024	1 GEL = 11.7787 TWD	1 TWD = 0.0849 GEL
05 Feb 2024	1 GEL = 11.7805 TWD	1 TWD = 0.0849 GEL
06 Feb 2024	1 GEL = 11.7629 TWD	1 TWD = 0.085 GEL
07 Feb 2024	1 GEL = 11.7938 TWD	1 TWD = 0.0848 GEL
08 Feb 2024	1 GEL = 11.8204 TWD	1 TWD = 0.0846 GEL
09 Feb 2024	1 GEL = 11.8171 TWD	1 TWD = 0.0846 GEL
10 Feb 2024	1 GEL = 11.8408 TWD	1 TWD = 0.0845 GEL
11 Feb 2024	1 GEL = 11.8408 TWD	1 TWD = 0.0845 GEL
12 Feb 2024	1 GEL = 11.8408 TWD	1 TWD = 0.0845 GEL
13 Feb 2024	1 GEL = 11.8386 TWD	1 TWD = 0.0845 GEL
14 Feb 2024	1 GEL = 11.8766 TWD	1 TWD = 0.0842 GEL
15 Feb 2024	1 GEL = 11.8168 TWD	1 TWD = 0.0846 GEL
16 Feb 2024	1 GEL = 11.8571 TWD	1 TWD = 0.0843 GEL
17 Feb 2024	1 GEL = 11.8967 TWD	1 TWD = 0.0841 GEL
18 Feb 2024	1 GEL = 11.8967 TWD	1 TWD = 0.0841 GEL
19 Feb 2024	1 GEL = 11.9269 TWD	1 TWD = 0.0838 GEL
20 Feb 2024	1 GEL = 11.9378 TWD	1 TWD = 0.0838 GEL
21 Feb 2024	1 GEL = 11.9157 TWD	1 TWD = 0.0839 GEL
22 Feb 2024	1 GEL = 11.9228 TWD	1 TWD = 0.0839 GEL
23 Feb 2024	1 GEL = 11.9187 TWD	1 TWD = 0.0839 GEL
24 Feb 2024	1 GEL = 11.9292 TWD	1 TWD = 0.0838 GEL
25 Feb 2024	1 GEL = 11.9292 TWD	1 TWD = 0.0838 GEL
26 Feb 2024	1 GEL = 11.8998 TWD	1 TWD = 0.084 GEL
27 Feb 2024	1 GEL = 11.918 TWD	1 TWD = 0.0839 GEL
28 Feb 2024	1 GEL = 11.9047 TWD	1 TWD = 0.084 GEL
29 Feb 2024	1 GEL = 11.8923 TWD	1 TWD = 0.0841 GEL

Mar 2024

Date	GEL-TWD	TWD-GEL
01 Mar 2024	1 GEL = 11.9336 TWD	1 TWD = 0.0838 GEL
02 Mar 2024	1 GEL = 11.9131 TWD	1 TWD = 0.0839 GEL
03 Mar 2024	1 GEL = 11.9131 TWD	1 TWD = 0.0839 GEL
04 Mar 2024	1 GEL = 11.9103 TWD	1 TWD = 0.084 GEL
05 Mar 2024	1 GEL = 11.9099 TWD	1 TWD = 0.084 GEL
06 Mar 2024	1 GEL = 11.9083 TWD	1 TWD = 0.084 GEL
07 Mar 2024	1 GEL = 11.8865 TWD	1 TWD = 0.0841 GEL
08 Mar 2024	1 GEL = 11.8295 TWD	1 TWD = 0.0845 GEL
09 Mar 2024	1 GEL = 11.8447 TWD	1 TWD = 0.0844 GEL
10 Mar 2024	1 GEL = 11.8447 TWD	1 TWD = 0.0844 GEL
11 Mar 2024	1 GEL = 11.8407 TWD	1 TWD = 0.0845 GEL
12 Mar 2024	1 GEL = 11.8488 TWD	1 TWD = 0.0844 GEL
13 Mar 2024	1 GEL = 11.862 TWD	1 TWD = 0.0843 GEL
14 Mar 2024	1 GEL = 11.8917 TWD	1 TWD = 0.0841 GEL
15 Mar 2024	1 GEL = 11.9278 TWD	1 TWD = 0.0838 GEL
16 Mar 2024	1 GEL = 11.9089 TWD	1 TWD = 0.084 GEL
17 Mar 2024	1 GEL = 11.9089 TWD	1 TWD = 0.084 GEL
18 Mar 2024	1 GEL = 11.9229 TWD	1 TWD = 0.0839 GEL
19 Mar 2024	1 GEL = 11.8574 TWD	1 TWD = 0.0843 GEL
20 Mar 2024	1 GEL = 11.772 TWD	1 TWD = 0.0849 GEL
21 Mar 2024	1 GEL = 11.7585 TWD	1 TWD = 0.085 GEL
22 Mar 2024	1 GEL = 11.8013 TWD	1 TWD = 0.0847 GEL
23 Mar 2024	1 GEL = 11.8184 TWD	1 TWD = 0.0846 GEL
24 Mar 2024	1 GEL = 11.8184 TWD	1 TWD = 0.0846 GEL
25 Mar 2024	1 GEL = 11.7918 TWD	1 TWD = 0.0848 GEL
26 Mar 2024	1 GEL = 11.8161 TWD	1 TWD = 0.0846 GEL
27 Mar 2024	1 GEL = 11.821 TWD	1 TWD = 0.0846 GEL
28 Mar 2024	1 GEL = 11.8397 TWD	1 TWD = 0.0845 GEL
29 Mar 2024	1 GEL = 11.8421 TWD	1 TWD = 0.0844 GEL
30 Mar 2024	1 GEL = 11.8517 TWD	1 TWD = 0.0844 GEL
31 Mar 2024	1 GEL = 11.8517 TWD	1 TWD = 0.0844 GEL

Apr 2024

Date	GEL-TWD	TWD-GEL
01 Apr 2024	1 GEL = 11.8625 TWD	1 TWD = 0.0843 GEL
02 Apr 2024	1 GEL = 11.9066 TWD	1 TWD = 0.084 GEL
03 Apr 2024	1 GEL = 11.9649 TWD	1 TWD = 0.0836 GEL
04 Apr 2024	1 GEL = 11.9684 TWD	1 TWD = 0.0836 GEL
05 Apr 2024	1 GEL = 11.9734 TWD	1 TWD = 0.0835 GEL
06 Apr 2024	1 GEL = 11.9856 TWD	1 TWD = 0.0834 GEL
07 Apr 2024	1 GEL = 11.9856 TWD	1 TWD = 0.0834 GEL
08 Apr 2024	1 GEL = 11.9876 TWD	1 TWD = 0.0834 GEL
09 Apr 2024	1 GEL = 11.9626 TWD	1 TWD = 0.0836 GEL
10 Apr 2024	1 GEL = 11.9292 TWD	1 TWD = 0.0838 GEL
11 Apr 2024	1 GEL = 12.0252 TWD	1 TWD = 0.0832 GEL
12 Apr 2024	1 GEL = 12.0366 TWD	1 TWD = 0.0831 GEL
13 Apr 2024	1 GEL = 12.0967 TWD	1 TWD = 0.0827 GEL
14 Apr 2024	1 GEL = 12.0967 TWD	1 TWD = 0.0827 GEL
15 Apr 2024	1 GEL = 12.1338 TWD	1 TWD = 0.0824 GEL
16 Apr 2024	1 GEL = 12.1796 TWD	1 TWD = 0.0821 GEL
17 Apr 2024	1 GEL = 12.2055 TWD	1 TWD = 0.0819 GEL
18 Apr 2024	1 GEL = 12.1846 TWD	1 TWD = 0.0821 GEL
19 Apr 2024	1 GEL = 12.2256 TWD	1 TWD = 0.0818 GEL
20 Apr 2024	1 GEL = 12.2085 TWD	1 TWD = 0.0819 GEL
21 Apr 2024	1 GEL = 12.2085 TWD	1 TWD = 0.0819 GEL
22 Apr 2024	1 GEL = 12.2484 TWD	1 TWD = 0.0816 GEL
23 Apr 2024	1 GEL = 12.1862 TWD	1 TWD = 0.0821 GEL
24 Apr 2024	1 GEL = 12.186 TWD	1 TWD = 0.0821 GEL
25 Apr 2024	1 GEL = 12.1351 TWD	1 TWD = 0.0824 GEL
26 Apr 2024	1 GEL = 12.1609 TWD	1 TWD = 0.0822 GEL
27 Apr 2024	1 GEL = 12.1635 TWD	1 TWD = 0.0822 GEL
28 Apr 2024	1 GEL = 12.1635 TWD	1 TWD = 0.0822 GEL
29 Apr 2024	1 GEL = 12.1602 TWD	1 TWD = 0.0822 GEL
30 Apr 2024	1 GEL = 12.1375 TWD	1 TWD = 0.0824 GEL

May 2024

Date	GEL-TWD	TWD-GEL
01 May 2024	1 GEL = 12.1834 TWD	1 TWD = 0.0821 GEL
02 May 2024	1 GEL = 12.1469 TWD	1 TWD = 0.0823 GEL
03 May 2024	1 GEL = 12.1229 TWD	1 TWD = 0.0825 GEL
04 May 2024	1 GEL = 12.0926 TWD	1 TWD = 0.0827 GEL
05 May 2024	1 GEL = 12.0926 TWD	1 TWD = 0.0827 GEL
06 May 2024	1 GEL = 12.0942 TWD	1 TWD = 0.0827 GEL
07 May 2024	1 GEL = 12.1692 TWD	1 TWD = 0.0822 GEL
08 May 2024	1 GEL = 12.1353 TWD	1 TWD = 0.0824 GEL
09 May 2024	1 GEL = 12.1251 TWD	1 TWD = 0.0825 GEL
10 May 2024	1 GEL = 12.1188 TWD	1 TWD = 0.0825 GEL
11 May 2024	1 GEL = 12.1267 TWD	1 TWD = 0.0825 GEL
12 May 2024	1 GEL = 12.1267 TWD	1 TWD = 0.0825 GEL
13 May 2024	1 GEL = 12.1132 TWD	1 TWD = 0.0826 GEL
14 May 2024	1 GEL = 12.0927 TWD	1 TWD = 0.0827 GEL
15 May 2024	1 GEL = 12.049 TWD	1 TWD = 0.083 GEL
16 May 2024	1 GEL = 12.1294 TWD	1 TWD = 0.0824 GEL
17 May 2024	1 GEL = 11.7177 TWD	1 TWD = 0.0853 GEL
18 May 2024	1 GEL = 11.7001 TWD	1 TWD = 0.0855 GEL
19 May 2024	1 GEL = 11.7001 TWD	1 TWD = 0.0855 GEL
20 May 2024	1 GEL = 11.7298 TWD	1 TWD = 0.0853 GEL
21 May 2024	1 GEL = 11.8089 TWD	1 TWD = 0.0847 GEL
22 May 2024	1 GEL = 11.836 TWD	1 TWD = 0.0845 GEL
23 May 2024	1 GEL = 11.8317 TWD	1 TWD = 0.0845 GEL
24 May 2024	1 GEL = 11.8217 TWD	1 TWD = 0.0846 GEL
25 May 2024	1 GEL = 11.8974 TWD	1 TWD = 0.0841 GEL
26 May 2024	1 GEL = 11.8974 TWD	1 TWD = 0.0841 GEL
27 May 2024	1 GEL = 11.8696 TWD	1 TWD = 0.0842 GEL
28 May 2024	1 GEL = 11.8763 TWD	1 TWD = 0.0842 GEL
29 May 2024	1 GEL = 11.9349 TWD	1 TWD = 0.0838 GEL
30 May 2024	1 GEL = 11.5937 TWD	1 TWD = 0.0863 GEL
31 May 2024	1 GEL = 11.6337 TWD	1 TWD = 0.086 GEL

Jun 2024

Date	GEL-TWD	TWD-GEL
01 Jun 2024	1 GEL = 11.6398 TWD	1 TWD = 0.0859 GEL
02 Jun 2024	1 GEL = 11.6398 TWD	1 TWD = 0.0859 GEL
03 Jun 2024	1 GEL = 11.5973 TWD	1 TWD = 0.0862 GEL
04 Jun 2024	1 GEL = 11.6393 TWD	1 TWD = 0.0859 GEL
05 Jun 2024	1 GEL = 11.6227 TWD	1 TWD = 0.086 GEL
06 Jun 2024	1 GEL = 11.6062 TWD	1 TWD = 0.0862 GEL
07 Jun 2024	1 GEL = 11.5276 TWD	1 TWD = 0.0867 GEL
08 Jun 2024	1 GEL = 11.472 TWD	1 TWD = 0.0872 GEL
09 Jun 2024	1 GEL = 11.472 TWD	1 TWD = 0.0872 GEL
10 Jun 2024	1 GEL = 11.4556 TWD	1 TWD = 0.0873 GEL
11 Jun 2024	1 GEL = 11.2955 TWD	1 TWD = 0.0885 GEL
12 Jun 2024	1 GEL = 11.3137 TWD	1 TWD = 0.0884 GEL
13 Jun 2024	1 GEL = 11.316 TWD	1 TWD = 0.0884 GEL
14 Jun 2024	1 GEL = 11.3009 TWD	1 TWD = 0.0885 GEL
15 Jun 2024	1 GEL = 11.2688 TWD	1 TWD = 0.0887 GEL
16 Jun 2024	1 GEL = 11.2688 TWD	1 TWD = 0.0887 GEL
17 Jun 2024	1 GEL = 11.2822 TWD	1 TWD = 0.0886 GEL
18 Jun 2024	1 GEL = 11.3134 TWD	1 TWD = 0.0884 GEL
19 Jun 2024	1 GEL = 11.4041 TWD	1 TWD = 0.0877 GEL
20 Jun 2024	1 GEL = 11.3944 TWD	1 TWD = 0.0878 GEL
21 Jun 2024	1 GEL = 11.6744 TWD	1 TWD = 0.0857 GEL
22 Jun 2024	1 GEL = 11.5416 TWD	1 TWD = 0.0866 GEL
23 Jun 2024	1 GEL = 11.5416 TWD	1 TWD = 0.0866 GEL
24 Jun 2024	1 GEL = 11.5388 TWD	1 TWD = 0.0867 GEL
25 Jun 2024	1 GEL = 11.5822 TWD	1 TWD = 0.0863 GEL
26 Jun 2024	1 GEL = 11.5956 TWD	1 TWD = 0.0862 GEL
27 Jun 2024	1 GEL = 11.5916 TWD	1 TWD = 0.0863 GEL
28 Jun 2024	1 GEL = 11.5687 TWD	1 TWD = 0.0864 GEL
29 Jun 2024	1 GEL = 11.5981 TWD	1 TWD = 0.0862 GEL
30 Jun 2024	1 GEL = 11.5981 TWD	1 TWD = 0.0862 GEL

Jul 2024

Date	GEL-TWD	TWD-GEL
01 Jul 2024	1 GEL = 11.6273 TWD	1 TWD = 0.086 GEL
02 Jul 2024	1 GEL = 11.6554 TWD	1 TWD = 0.0858 GEL
03 Jul 2024	1 GEL = 11.6703 TWD	1 TWD = 0.0857 GEL
04 Jul 2024	1 GEL = 11.6327 TWD	1 TWD = 0.086 GEL
05 Jul 2024	1 GEL = 11.6233 TWD	1 TWD = 0.086 GEL
06 Jul 2024	1 GEL = 11.7208 TWD	1 TWD = 0.0853 GEL
07 Jul 2024	1 GEL = 11.7208 TWD	1 TWD = 0.0853 GEL
08 Jul 2024	1 GEL = 11.7466 TWD	1 TWD = 0.0851 GEL
09 Jul 2024	1 GEL = 11.8707 TWD	1 TWD = 0.0842 GEL
10 Jul 2024	1 GEL = 11.888 TWD	1 TWD = 0.0841 GEL
11 Jul 2024	1 GEL = 11.8406 TWD	1 TWD = 0.0845 GEL
12 Jul 2024	1 GEL = 11.9099 TWD	1 TWD = 0.084 GEL
13 Jul 2024	1 GEL = 11.9153 TWD	1 TWD = 0.0839 GEL
14 Jul 2024	1 GEL = 11.9153 TWD	1 TWD = 0.0839 GEL
15 Jul 2024	1 GEL = 11.936 TWD	1 TWD = 0.0838 GEL
16 Jul 2024	1 GEL = 12.0055 TWD	1 TWD = 0.0833 GEL
17 Jul 2024	1 GEL = 11.9784 TWD	1 TWD = 0.0835 GEL
18 Jul 2024	1 GEL = 12.0241 TWD	1 TWD = 0.0832 GEL
19 Jul 2024	1 GEL = 12.0751 TWD	1 TWD = 0.0828 GEL
20 Jul 2024	1 GEL = 12.0793 TWD	1 TWD = 0.0828 GEL
21 Jul 2024	1 GEL = 12.0793 TWD	1 TWD = 0.0828 GEL
22 Jul 2024	1 GEL = 12.0985 TWD	1 TWD = 0.0827 GEL
23 Jul 2024	1 GEL = 12.0856 TWD	1 TWD = 0.0827 GEL
24 Jul 2024	1 GEL = 12.0653 TWD	1 TWD = 0.0829 GEL
25 Jul 2024	1 GEL = 11.9818 TWD	1 TWD = 0.0835 GEL
26 Jul 2024	1 GEL = 12.1306 TWD	1 TWD = 0.0824 GEL
27 Jul 2024	1 GEL = 12.1356 TWD	1 TWD = 0.0824 GEL
28 Jul 2024	1 GEL = 12.1356 TWD	1 TWD = 0.0824 GEL
29 Jul 2024	1 GEL = 12.1718 TWD	1 TWD = 0.0822 GEL
30 Jul 2024	1 GEL = 12.1048 TWD	1 TWD = 0.0826 GEL
31 Jul 2024	1 GEL = 12.0574 TWD	1 TWD = 0.0829 GEL

Aug 2024

Date	GEL-TWD	TWD-GEL
01 Aug 2024	1 GEL = 12.0686 TWD	1 TWD = 0.0829 GEL
02 Aug 2024	1 GEL = 12.101 TWD	1 TWD = 0.0826 GEL
03 Aug 2024	1 GEL = 12.053 TWD	1 TWD = 0.083 GEL
04 Aug 2024	1 GEL = 12.053 TWD	1 TWD = 0.083 GEL
05 Aug 2024	1 GEL = 12.0633 TWD	1 TWD = 0.0829 GEL
06 Aug 2024	1 GEL = 12.1682 TWD	1 TWD = 0.0822 GEL
07 Aug 2024	1 GEL = 12.0676 TWD	1 TWD = 0.0829 GEL
08 Aug 2024	1 GEL = 11.9847 TWD	1 TWD = 0.0834 GEL
09 Aug 2024	1 GEL = 11.9986 TWD	1 TWD = 0.0833 GEL
10 Aug 2024	1 GEL = 12.0616 TWD	1 TWD = 0.0829 GEL
11 Aug 2024	1 GEL = 12.0616 TWD	1 TWD = 0.0829 GEL
12 Aug 2024	1 GEL = 12.066 TWD	1 TWD = 0.0829 GEL
13 Aug 2024	1 GEL = 12.1141 TWD	1 TWD = 0.0825 GEL
14 Aug 2024	1 GEL = 11.9524 TWD	1 TWD = 0.0837 GEL
15 Aug 2024	1 GEL = 12.0044 TWD	1 TWD = 0.0833 GEL
16 Aug 2024	1 GEL = 12.0046 TWD	1 TWD = 0.0833 GEL
17 Aug 2024	1 GEL = 11.9892 TWD	1 TWD = 0.0834 GEL
18 Aug 2024	1 GEL = 11.9892 TWD	1 TWD = 0.0834 GEL
19 Aug 2024	1 GEL = 11.9161 TWD	1 TWD = 0.0839 GEL
20 Aug 2024	1 GEL = 11.8678 TWD	1 TWD = 0.0843 GEL
21 Aug 2024	1 GEL = 11.7869 TWD	1 TWD = 0.0848 GEL
22 Aug 2024	1 GEL = 11.7552 TWD	1 TWD = 0.0851 GEL
23 Aug 2024	1 GEL = 11.8549 TWD	1 TWD = 0.0844 GEL
24 Aug 2024	1 GEL = 11.8045 TWD	1 TWD = 0.0847 GEL
25 Aug 2024	1 GEL = 11.8045 TWD	1 TWD = 0.0847 GEL
26 Aug 2024	1 GEL = 11.8191 TWD	1 TWD = 0.0846 GEL
27 Aug 2024	1 GEL = 11.8353 TWD	1 TWD = 0.0845 GEL
28 Aug 2024	1 GEL = 11.8671 TWD	1 TWD = 0.0843 GEL
29 Aug 2024	1 GEL = 11.8317 TWD	1 TWD = 0.0845 GEL
30 Aug 2024	1 GEL = 11.8626 TWD	1 TWD = 0.0843 GEL
31 Aug 2024	1 GEL = 11.8983 TWD	1 TWD = 0.084 GEL

Sep 2024

Date	GEL-TWD	TWD-GEL
01 Sep 2024	1 GEL = 11.8983 TWD	1 TWD = 0.084 GEL
02 Sep 2024	1 GEL = 11.913 TWD	1 TWD = 0.0839 GEL
03 Sep 2024	1 GEL = 11.9478 TWD	1 TWD = 0.0837 GEL
04 Sep 2024	1 GEL = 11.9631 TWD	1 TWD = 0.0836 GEL
05 Sep 2024	1 GEL = 11.8998 TWD	1 TWD = 0.084 GEL
06 Sep 2024	1 GEL = 11.8636 TWD	1 TWD = 0.0843 GEL
07 Sep 2024	1 GEL = 11.9094 TWD	1 TWD = 0.084 GEL
08 Sep 2024	1 GEL = 11.9094 TWD	1 TWD = 0.084 GEL
09 Sep 2024	1 GEL = 11.9465 TWD	1 TWD = 0.0837 GEL
10 Sep 2024	1 GEL = 11.9339 TWD	1 TWD = 0.0838 GEL
11 Sep 2024	1 GEL = 11.9276 TWD	1 TWD = 0.0838 GEL
12 Sep 2024	1 GEL = 11.9342 TWD	1 TWD = 0.0838 GEL
13 Sep 2024	1 GEL = 11.8468 TWD	1 TWD = 0.0844 GEL
14 Sep 2024	1 GEL = 11.8176 TWD	1 TWD = 0.0846 GEL
15 Sep 2024	1 GEL = 11.8176 TWD	1 TWD = 0.0846 GEL
16 Sep 2024	1 GEL = 11.692 TWD	1 TWD = 0.0855 GEL
17 Sep 2024	1 GEL = 11.8275 TWD	1 TWD = 0.0845 GEL
18 Sep 2024	1 GEL = 11.8559 TWD	1 TWD = 0.0843 GEL
19 Sep 2024	1 GEL = 11.9154 TWD	1 TWD = 0.0839 GEL
20 Sep 2024	1 GEL = 11.7204 TWD	1 TWD = 0.0853 GEL
21 Sep 2024	1 GEL = 11.713 TWD	1 TWD = 0.0854 GEL
22 Sep 2024	1 GEL = 11.713 TWD	1 TWD = 0.0854 GEL
23 Sep 2024	1 GEL = 11.741 TWD	1 TWD = 0.0852 GEL
24 Sep 2024	1 GEL = 11.7705 TWD	1 TWD = 0.085 GEL
25 Sep 2024	1 GEL = 11.6992 TWD	1 TWD = 0.0855 GEL
26 Sep 2024	1 GEL = 11.6756 TWD	1 TWD = 0.0856 GEL
27 Sep 2024	1 GEL = 11.563 TWD	1 TWD = 0.0865 GEL
28 Sep 2024	1 GEL = 11.6124 TWD	1 TWD = 0.0861 GEL
29 Sep 2024	1 GEL = 11.6124 TWD	1 TWD = 0.0861 GEL
30 Sep 2024	1 GEL = 11.6492 TWD	1 TWD = 0.0858 GEL

Oct 2024

Date	GEL-TWD	TWD-GEL
01 Oct 2024	1 GEL = 11.6425 TWD	1 TWD = 0.0859 GEL
02 Oct 2024	1 GEL = 11.6922 TWD	1 TWD = 0.0855 GEL
03 Oct 2024	1 GEL = 11.7237 TWD	1 TWD = 0.0853 GEL
04 Oct 2024	1 GEL = 11.7582 TWD	1 TWD = 0.085 GEL
05 Oct 2024	1 GEL = 11.7815 TWD	1 TWD = 0.0849 GEL
06 Oct 2024	1 GEL = 11.7815 TWD	1 TWD = 0.0849 GEL
07 Oct 2024	1 GEL = 11.7353 TWD	1 TWD = 0.0852 GEL
08 Oct 2024	1 GEL = 11.7331 TWD	1 TWD = 0.0852 GEL
09 Oct 2024	1 GEL = 11.8485 TWD	1 TWD = 0.0844 GEL
10 Oct 2024	1 GEL = 11.8603 TWD	1 TWD = 0.0843 GEL
11 Oct 2024	1 GEL = 11.8057 TWD	1 TWD = 0.0847 GEL
12 Oct 2024	1 GEL = 11.8521 TWD	1 TWD = 0.0844 GEL
13 Oct 2024	1 GEL = 11.8396 TWD	1 TWD = 0.0845 GEL
14 Oct 2024	1 GEL = 11.8621 TWD	1 TWD = 0.0843 GEL
15 Oct 2024	1 GEL = 11.849 TWD	1 TWD = 0.0844 GEL
16 Oct 2024	1 GEL = 11.8088 TWD	1 TWD = 0.0847 GEL
17 Oct 2024	1 GEL = 11.8087 TWD	1 TWD = 0.0847 GEL
18 Oct 2024	1 GEL = 11.7886 TWD	1 TWD = 0.0848 GEL
19 Oct 2024	1 GEL = 11.784 TWD	1 TWD = 0.0849 GEL
20 Oct 2024	1 GEL = 11.784 TWD	1 TWD = 0.0849 GEL
21 Oct 2024	1 GEL = 11.7693 TWD	1 TWD = 0.085 GEL
22 Oct 2024	1 GEL = 11.7807 TWD	1 TWD = 0.0849 GEL
23 Oct 2024	1 GEL = 11.7131 TWD	1 TWD = 0.0854 GEL
24 Oct 2024	1 GEL = 11.7042 TWD	1 TWD = 0.0854 GEL
25 Oct 2024	1 GEL = 11.7904 TWD	1 TWD = 0.0848 GEL
26 Oct 2024	1 GEL = 11.792 TWD	1 TWD = 0.0848 GEL
27 Oct 2024	1 GEL = 11.792 TWD	1 TWD = 0.0848 GEL
28 Oct 2024	1 GEL = 11.7984 TWD	1 TWD = 0.0848 GEL
29 Oct 2024	1 GEL = 11.8027 TWD	1 TWD = 0.0847 GEL
30 Oct 2024	1 GEL = 11.7104 TWD	1 TWD = 0.0854 GEL
31 Oct 2024	1 GEL = 11.6399 TWD	1 TWD = 0.0859 GEL

Nov 2024

Date	GEL-TWD	TWD-GEL
01 Nov 2024	1 GEL = 11.6123 TWD	1 TWD = 0.0861 GEL
02 Nov 2024	1 GEL = 11.6773 TWD	1 TWD = 0.0856 GEL
03 Nov 2024	1 GEL = 11.6773 TWD	1 TWD = 0.0856 GEL
04 Nov 2024	1 GEL = 11.6644 TWD	1 TWD = 0.0857 GEL
05 Nov 2024	1 GEL = 11.6756 TWD	1 TWD = 0.0856 GEL
06 Nov 2024	1 GEL = 11.9093 TWD	1 TWD = 0.084 GEL
07 Nov 2024	1 GEL = 11.8172 TWD	1 TWD = 0.0846 GEL
08 Nov 2024	1 GEL = 11.7981 TWD	1 TWD = 0.0848 GEL
09 Nov 2024	1 GEL = 11.8551 TWD	1 TWD = 0.0844 GEL
10 Nov 2024	1 GEL = 11.8551 TWD	1 TWD = 0.0844 GEL
11 Nov 2024	1 GEL = 11.9034 TWD	1 TWD = 0.084 GEL
12 Nov 2024	1 GEL = 11.933 TWD	1 TWD = 0.0838 GEL
13 Nov 2024	1 GEL = 11.8399 TWD	1 TWD = 0.0845 GEL
14 Nov 2024	1 GEL = 11.9382 TWD	1 TWD = 0.0838 GEL
15 Nov 2024	1 GEL = 11.9223 TWD	1 TWD = 0.0839 GEL
16 Nov 2024	1 GEL = 11.8743 TWD	1 TWD = 0.0842 GEL
17 Nov 2024	1 GEL = 11.8743 TWD	1 TWD = 0.0842 GEL
18 Nov 2024	1 GEL = 11.9003 TWD	1 TWD = 0.084 GEL
19 Nov 2024	1 GEL = 11.9005 TWD	1 TWD = 0.084 GEL
20 Nov 2024	1 GEL = 11.8512 TWD	1 TWD = 0.0844 GEL
21 Nov 2024	1 GEL = 11.8822 TWD	1 TWD = 0.0842 GEL
22 Nov 2024	1 GEL = 11.9552 TWD	1 TWD = 0.0836 GEL
23 Nov 2024	1 GEL = 11.8901 TWD	1 TWD = 0.0841 GEL
24 Nov 2024	1 GEL = 11.8901 TWD	1 TWD = 0.0841 GEL
25 Nov 2024	1 GEL = 11.8453 TWD	1 TWD = 0.0844 GEL
26 Nov 2024	1 GEL = 11.8877 TWD	1 TWD = 0.0841 GEL
27 Nov 2024	1 GEL = 11.903 TWD	1 TWD = 0.084 GEL
28 Nov 2024	1 GEL = 11.9107 TWD	1 TWD = 0.084 GEL
29 Nov 2024	1 GEL = 11.8775 TWD	1 TWD = 0.0842 GEL
30 Nov 2024	1 GEL = 11.5288 TWD	1 TWD = 0.0867 GEL

Dec 2024

Date	GEL-TWD	TWD-GEL
01 Dec 2024	1 GEL = 11.5288 TWD	1 TWD = 0.0867 GEL
02 Dec 2024	1 GEL = 11.5836 TWD	1 TWD = 0.0863 GEL
03 Dec 2024	1 GEL = 11.4383 TWD	1 TWD = 0.0874 GEL
04 Dec 2024	1 GEL = 11.3081 TWD	1 TWD = 0.0884 GEL
05 Dec 2024	1 GEL = 11.4124 TWD	1 TWD = 0.0876 GEL
06 Dec 2024	1 GEL = 11.5246 TWD	1 TWD = 0.0868 GEL
07 Dec 2024	1 GEL = 11.532 TWD	1 TWD = 0.0867 GEL
08 Dec 2024	1 GEL = 11.532 TWD	1 TWD = 0.0867 GEL
09 Dec 2024	1 GEL = 11.5395 TWD	1 TWD = 0.0867 GEL
10 Dec 2024	1 GEL = 11.5715 TWD	1 TWD = 0.0864 GEL
11 Dec 2024	1 GEL = 11.6216 TWD	1 TWD = 0.086 GEL
12 Dec 2024	1 GEL = 11.5764 TWD	1 TWD = 0.0864 GEL
13 Dec 2024	1 GEL = 11.5542 TWD	1 TWD = 0.0865 GEL
14 Dec 2024	1 GEL = 11.569 TWD	1 TWD = 0.0864 GEL
15 Dec 2024	1 GEL = 11.569 TWD	1 TWD = 0.0864 GEL
16 Dec 2024	1 GEL = 11.5564 TWD	1 TWD = 0.0865 GEL
17 Dec 2024	1 GEL = 11.5672 TWD	1 TWD = 0.0865 GEL
18 Dec 2024	1 GEL = 11.5749 TWD	1 TWD = 0.0864 GEL
19 Dec 2024	1 GEL = 11.6202 TWD	1 TWD = 0.0861 GEL
20 Dec 2024	1 GEL = 11.6301 TWD	1 TWD = 0.086 GEL
21 Dec 2024	1 GEL = 11.6109 TWD	1 TWD = 0.0861 GEL
22 Dec 2024	1 GEL = 11.6109 TWD	1 TWD = 0.0861 GEL

GEL-TWD and TWD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News