currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-TTD and TTD-GEL exchange rates - 2025

GEL-TTD and TTD-GEL exchange rates - 2025

GEL-TTD and TTD-GEL exchange rates

Check below the exchange rates for GEL-TTD and TTD-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 2.4268 TTD
1 TTD = 0.4121 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-TTDTTD-GEL
01 Jan 2025 1 GEL = 2.417 TTD 1 TTD = 0.4137 GEL
02 Jan 2025 1 GEL = 2.4185 TTD 1 TTD = 0.4135 GEL
03 Jan 2025 1 GEL = 2.4102 TTD 1 TTD = 0.4149 GEL
04 Jan 2025 1 GEL = 2.4057 TTD 1 TTD = 0.4157 GEL
05 Jan 2025 1 GEL = 2.4057 TTD 1 TTD = 0.4157 GEL
06 Jan 2025 1 GEL = 2.4118 TTD 1 TTD = 0.4146 GEL
07 Jan 2025 1 GEL = 2.4108 TTD 1 TTD = 0.4148 GEL
08 Jan 2025 1 GEL = 2.412 TTD 1 TTD = 0.4146 GEL
09 Jan 2025 1 GEL = 2.4461 TTD 1 TTD = 0.4088 GEL
10 Jan 2025 1 GEL = 2.4028 TTD 1 TTD = 0.4162 GEL
11 Jan 2025 1 GEL = 2.4135 TTD 1 TTD = 0.4143 GEL
12 Jan 2025 1 GEL = 2.4135 TTD 1 TTD = 0.4143 GEL
13 Jan 2025 1 GEL = 2.4041 TTD 1 TTD = 0.416 GEL
14 Jan 2025 1 GEL = 2.4018 TTD 1 TTD = 0.4164 GEL
15 Jan 2025 1 GEL = 2.3915 TTD 1 TTD = 0.4181 GEL
16 Jan 2025 1 GEL = 2.3934 TTD 1 TTD = 0.4178 GEL
17 Jan 2025 1 GEL = 2.3915 TTD 1 TTD = 0.4181 GEL
18 Jan 2025 1 GEL = 2.3904 TTD 1 TTD = 0.4183 GEL
19 Jan 2025 1 GEL = 2.3904 TTD 1 TTD = 0.4183 GEL
20 Jan 2025 1 GEL = 2.3938 TTD 1 TTD = 0.4177 GEL
21 Jan 2025 1 GEL = 2.3912 TTD 1 TTD = 0.4182 GEL
22 Jan 2025 1 GEL = 2.3703 TTD 1 TTD = 0.4219 GEL
23 Jan 2025 1 GEL = 2.3782 TTD 1 TTD = 0.4205 GEL
24 Jan 2025 1 GEL = 2.3744 TTD 1 TTD = 0.4212 GEL
25 Jan 2025 1 GEL = 2.3648 TTD 1 TTD = 0.4229 GEL
26 Jan 2025 1 GEL = 2.3648 TTD 1 TTD = 0.4229 GEL
27 Jan 2025 1 GEL = 2.3697 TTD 1 TTD = 0.422 GEL
28 Jan 2025 1 GEL = 2.3629 TTD 1 TTD = 0.4232 GEL
29 Jan 2025 1 GEL = 2.355 TTD 1 TTD = 0.4246 GEL
30 Jan 2025 1 GEL = 2.354 TTD 1 TTD = 0.4248 GEL
31 Jan 2025 1 GEL = 2.3707 TTD 1 TTD = 0.4218 GEL

Feb 2025

DateGEL-TTDTTD-GEL
01 Feb 2025 1 GEL = 2.3705 TTD 1 TTD = 0.4219 GEL
02 Feb 2025 1 GEL = 2.3744 TTD 1 TTD = 0.4212 GEL
03 Feb 2025 1 GEL = 2.3696 TTD 1 TTD = 0.422 GEL
04 Feb 2025 1 GEL = 2.3876 TTD 1 TTD = 0.4188 GEL
05 Feb 2025 1 GEL = 2.3855 TTD 1 TTD = 0.4192 GEL
06 Feb 2025 1 GEL = 2.431 TTD 1 TTD = 0.4114 GEL
07 Feb 2025 1 GEL = 2.4291 TTD 1 TTD = 0.4117 GEL
08 Feb 2025 1 GEL = 2.4512 TTD 1 TTD = 0.408 GEL
09 Feb 2025 1 GEL = 2.4512 TTD 1 TTD = 0.408 GEL
10 Feb 2025 1 GEL = 2.4448 TTD 1 TTD = 0.409 GEL
11 Feb 2025 1 GEL = 2.4365 TTD 1 TTD = 0.4104 GEL
12 Feb 2025 1 GEL = 2.4319 TTD 1 TTD = 0.4112 GEL
13 Feb 2025 1 GEL = 2.4 TTD 1 TTD = 0.4167 GEL
14 Feb 2025 1 GEL = 2.3948 TTD 1 TTD = 0.4176 GEL
15 Feb 2025 1 GEL = 2.3953 TTD 1 TTD = 0.4175 GEL
16 Feb 2025 1 GEL = 2.3953 TTD 1 TTD = 0.4175 GEL
17 Feb 2025 1 GEL = 2.4016 TTD 1 TTD = 0.4164 GEL
18 Feb 2025 1 GEL = 2.4002 TTD 1 TTD = 0.4166 GEL
19 Feb 2025 1 GEL = 2.4058 TTD 1 TTD = 0.4157 GEL
20 Feb 2025 1 GEL = 2.4014 TTD 1 TTD = 0.4164 GEL
21 Feb 2025 1 GEL = 2.4237 TTD 1 TTD = 0.4126 GEL
22 Feb 2025 1 GEL = 2.4244 TTD 1 TTD = 0.4125 GEL
23 Feb 2025 1 GEL = 2.4244 TTD 1 TTD = 0.4125 GEL
24 Feb 2025 1 GEL = 2.4301 TTD 1 TTD = 0.4115 GEL
25 Feb 2025 1 GEL = 2.4125 TTD 1 TTD = 0.4145 GEL
26 Feb 2025 1 GEL = 2.4144 TTD 1 TTD = 0.4142 GEL
27 Feb 2025 1 GEL = 2.4108 TTD 1 TTD = 0.4148 GEL
28 Feb 2025 1 GEL = 2.4273 TTD 1 TTD = 0.412 GEL

Mar 2025

DateGEL-TTDTTD-GEL
01 Mar 2025 1 GEL = 2.4337 TTD 1 TTD = 0.4109 GEL
02 Mar 2025 1 GEL = 2.4368 TTD 1 TTD = 0.4104 GEL
03 Mar 2025 1 GEL = 2.437 TTD 1 TTD = 0.4103 GEL
04 Mar 2025 1 GEL = 2.4372 TTD 1 TTD = 0.4103 GEL
05 Mar 2025 1 GEL = 2.4299 TTD 1 TTD = 0.4115 GEL
06 Mar 2025 1 GEL = 2.4416 TTD 1 TTD = 0.4096 GEL
07 Mar 2025 1 GEL = 2.4433 TTD 1 TTD = 0.4093 GEL
08 Mar 2025 1 GEL = 2.4444 TTD 1 TTD = 0.4091 GEL
09 Mar 2025 1 GEL = 2.4491 TTD 1 TTD = 0.4083 GEL
10 Mar 2025 1 GEL = 2.4485 TTD 1 TTD = 0.4084 GEL
11 Mar 2025 1 GEL = 2.4478 TTD 1 TTD = 0.4085 GEL
12 Mar 2025 1 GEL = 2.4476 TTD 1 TTD = 0.4086 GEL
13 Mar 2025 1 GEL = 2.4474 TTD 1 TTD = 0.4086 GEL
14 Mar 2025 1 GEL = 2.4478 TTD 1 TTD = 0.4085 GEL
15 Mar 2025 1 GEL = 2.4411 TTD 1 TTD = 0.4097 GEL
16 Mar 2025 1 GEL = 2.4536 TTD 1 TTD = 0.4076 GEL
17 Mar 2025 1 GEL = 2.4468 TTD 1 TTD = 0.4087 GEL
18 Mar 2025 1 GEL = 2.4381 TTD 1 TTD = 0.4102 GEL
19 Mar 2025 1 GEL = 2.4294 TTD 1 TTD = 0.4116 GEL
20 Mar 2025 1 GEL = 2.4451 TTD 1 TTD = 0.409 GEL
21 Mar 2025 1 GEL = 2.4519 TTD 1 TTD = 0.4079 GEL
22 Mar 2025 1 GEL = 2.4426 TTD 1 TTD = 0.4094 GEL
23 Mar 2025 1 GEL = 2.4524 TTD 1 TTD = 0.4078 GEL
24 Mar 2025 1 GEL = 2.4525 TTD 1 TTD = 0.4078 GEL
25 Mar 2025 1 GEL = 2.4473 TTD 1 TTD = 0.4086 GEL
26 Mar 2025 1 GEL = 2.4514 TTD 1 TTD = 0.4079 GEL
27 Mar 2025 1 GEL = 2.4404 TTD 1 TTD = 0.4098 GEL
28 Mar 2025 1 GEL = 2.445 TTD 1 TTD = 0.409 GEL
29 Mar 2025 1 GEL = 2.4472 TTD 1 TTD = 0.4086 GEL
30 Mar 2025 1 GEL = 2.4455 TTD 1 TTD = 0.4089 GEL
31 Mar 2025 1 GEL = 2.4451 TTD 1 TTD = 0.409 GEL

Apr 2025

DateGEL-TTDTTD-GEL
01 Apr 2025 1 GEL = 2.4568 TTD 1 TTD = 0.407 GEL
02 Apr 2025 1 GEL = 2.4575 TTD 1 TTD = 0.4069 GEL
03 Apr 2025 1 GEL = 2.4497 TTD 1 TTD = 0.4082 GEL
04 Apr 2025 1 GEL = 2.4579 TTD 1 TTD = 0.4069 GEL
05 Apr 2025 1 GEL = 2.4782 TTD 1 TTD = 0.4035 GEL
06 Apr 2025 1 GEL = 2.4782 TTD 1 TTD = 0.4035 GEL
07 Apr 2025 1 GEL = 2.4656 TTD 1 TTD = 0.4056 GEL
08 Apr 2025 1 GEL = 2.4671 TTD 1 TTD = 0.4053 GEL
09 Apr 2025 1 GEL = 2.4599 TTD 1 TTD = 0.4065 GEL
10 Apr 2025 1 GEL = 2.4647 TTD 1 TTD = 0.4057 GEL
11 Apr 2025 1 GEL = 2.4625 TTD 1 TTD = 0.4061 GEL
12 Apr 2025 1 GEL = 2.4583 TTD 1 TTD = 0.4068 GEL
13 Apr 2025 1 GEL = 2.4702 TTD 1 TTD = 0.4048 GEL
14 Apr 2025 1 GEL = 2.4707 TTD 1 TTD = 0.4047 GEL
15 Apr 2025 1 GEL = 2.4714 TTD 1 TTD = 0.4046 GEL
16 Apr 2025 1 GEL = 2.4685 TTD 1 TTD = 0.4051 GEL
17 Apr 2025 1 GEL = 2.4659 TTD 1 TTD = 0.4055 GEL
18 Apr 2025 1 GEL = 2.4751 TTD 1 TTD = 0.404 GEL
19 Apr 2025 1 GEL = 2.4746 TTD 1 TTD = 0.4041 GEL
20 Apr 2025 1 GEL = 2.4746 TTD 1 TTD = 0.4041 GEL
21 Apr 2025 1 GEL = 2.4746 TTD 1 TTD = 0.4041 GEL
22 Apr 2025 1 GEL = 2.4742 TTD 1 TTD = 0.4042 GEL
23 Apr 2025 1 GEL = 2.4786 TTD 1 TTD = 0.4034 GEL
24 Apr 2025 1 GEL = 2.4789 TTD 1 TTD = 0.4034 GEL

GEL-TTD and TTD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats