currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-TOP and TOP-GEL exchange rates - 2025

GEL-TOP and TOP-GEL exchange rates - 2025

GEL-TOP and TOP-GEL exchange rates

Check below the exchange rates for GEL-TOP and TOP-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 0.8388 TOP
1 TOP = 1.1922 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-TOPTOP-GEL
01 Jan 2025 1 GEL = 0.8334 TOP 1 TOP = 1.1999 GEL
02 Jan 2025 1 GEL = 0.8334 TOP 1 TOP = 1.1999 GEL
03 Jan 2025 1 GEL = 0.832 TOP 1 TOP = 1.2019 GEL
04 Jan 2025 1 GEL = 0.832 TOP 1 TOP = 1.2019 GEL
05 Jan 2025 1 GEL = 0.832 TOP 1 TOP = 1.2019 GEL
06 Jan 2025 1 GEL = 0.832 TOP 1 TOP = 1.2019 GEL
07 Jan 2025 1 GEL = 0.832 TOP 1 TOP = 1.2019 GEL
08 Jan 2025 1 GEL = 0.832 TOP 1 TOP = 1.2019 GEL
09 Jan 2025 1 GEL = 0.844 TOP 1 TOP = 1.1848 GEL
10 Jan 2025 1 GEL = 0.8291 TOP 1 TOP = 1.2062 GEL
11 Jan 2025 1 GEL = 0.8291 TOP 1 TOP = 1.2062 GEL
12 Jan 2025 1 GEL = 0.8291 TOP 1 TOP = 1.2062 GEL
13 Jan 2025 1 GEL = 0.8291 TOP 1 TOP = 1.2062 GEL
14 Jan 2025 1 GEL = 0.8275 TOP 1 TOP = 1.2084 GEL
15 Jan 2025 1 GEL = 0.8246 TOP 1 TOP = 1.2127 GEL
16 Jan 2025 1 GEL = 0.8248 TOP 1 TOP = 1.2124 GEL
17 Jan 2025 1 GEL = 0.8247 TOP 1 TOP = 1.2125 GEL
18 Jan 2025 1 GEL = 0.8246 TOP 1 TOP = 1.2128 GEL
19 Jan 2025 1 GEL = 0.8246 TOP 1 TOP = 1.2128 GEL
20 Jan 2025 1 GEL = 0.8246 TOP 1 TOP = 1.2127 GEL
21 Jan 2025 1 GEL = 0.8247 TOP 1 TOP = 1.2126 GEL
22 Jan 2025 1 GEL = 0.8218 TOP 1 TOP = 1.2168 GEL
23 Jan 2025 1 GEL = 0.8189 TOP 1 TOP = 1.2211 GEL
24 Jan 2025 1 GEL = 0.8175 TOP 1 TOP = 1.2232 GEL
25 Jan 2025 1 GEL = 0.816 TOP 1 TOP = 1.2256 GEL
26 Jan 2025 1 GEL = 0.816 TOP 1 TOP = 1.2256 GEL
27 Jan 2025 1 GEL = 0.8161 TOP 1 TOP = 1.2253 GEL
28 Jan 2025 1 GEL = 0.8146 TOP 1 TOP = 1.2275 GEL
29 Jan 2025 1 GEL = 0.8146 TOP 1 TOP = 1.2275 GEL
30 Jan 2025 1 GEL = 0.8133 TOP 1 TOP = 1.2296 GEL
31 Jan 2025 1 GEL = 0.8189 TOP 1 TOP = 1.2212 GEL

Feb 2025

DateGEL-TOPTOP-GEL
01 Feb 2025 1 GEL = 0.8188 TOP 1 TOP = 1.2213 GEL
02 Feb 2025 1 GEL = 0.8188 TOP 1 TOP = 1.2213 GEL
03 Feb 2025 1 GEL = 0.8189 TOP 1 TOP = 1.2211 GEL
04 Feb 2025 1 GEL = 0.8246 TOP 1 TOP = 1.2128 GEL
05 Feb 2025 1 GEL = 0.8246 TOP 1 TOP = 1.2127 GEL
06 Feb 2025 1 GEL = 0.8383 TOP 1 TOP = 1.1929 GEL
07 Feb 2025 1 GEL = 0.838 TOP 1 TOP = 1.1934 GEL
08 Feb 2025 1 GEL = 0.8424 TOP 1 TOP = 1.1871 GEL
09 Feb 2025 1 GEL = 0.8424 TOP 1 TOP = 1.1871 GEL
10 Feb 2025 1 GEL = 0.8425 TOP 1 TOP = 1.1869 GEL
11 Feb 2025 1 GEL = 0.841 TOP 1 TOP = 1.1891 GEL
12 Feb 2025 1 GEL = 0.8394 TOP 1 TOP = 1.1914 GEL
13 Feb 2025 1 GEL = 0.8305 TOP 1 TOP = 1.2041 GEL
14 Feb 2025 1 GEL = 0.8261 TOP 1 TOP = 1.2105 GEL
15 Feb 2025 1 GEL = 0.8291 TOP 1 TOP = 1.2062 GEL
16 Feb 2025 1 GEL = 0.8291 TOP 1 TOP = 1.2062 GEL
17 Feb 2025 1 GEL = 0.8291 TOP 1 TOP = 1.2062 GEL
18 Feb 2025 1 GEL = 0.8291 TOP 1 TOP = 1.2062 GEL
19 Feb 2025 1 GEL = 0.832 TOP 1 TOP = 1.2019 GEL
20 Feb 2025 1 GEL = 0.8518 TOP 1 TOP = 1.1739 GEL
21 Feb 2025 1 GEL = 0.835 TOP 1 TOP = 1.1976 GEL
22 Feb 2025 1 GEL = 0.8353 TOP 1 TOP = 1.1972 GEL
23 Feb 2025 1 GEL = 0.8353 TOP 1 TOP = 1.1972 GEL
24 Feb 2025 1 GEL = 0.8383 TOP 1 TOP = 1.1928 GEL
25 Feb 2025 1 GEL = 0.832 TOP 1 TOP = 1.2019 GEL
26 Feb 2025 1 GEL = 0.8545 TOP 1 TOP = 1.1702 GEL
27 Feb 2025 1 GEL = 0.832 TOP 1 TOP = 1.2019 GEL
28 Feb 2025 1 GEL = 0.8607 TOP 1 TOP = 1.1619 GEL

Mar 2025

DateGEL-TOPTOP-GEL
01 Mar 2025 1 GEL = 0.841 TOP 1 TOP = 1.1891 GEL
02 Mar 2025 1 GEL = 0.8623 TOP 1 TOP = 1.1597 GEL
03 Mar 2025 1 GEL = 0.8623 TOP 1 TOP = 1.1597 GEL
04 Mar 2025 1 GEL = 0.841 TOP 1 TOP = 1.1891 GEL
05 Mar 2025 1 GEL = 0.8396 TOP 1 TOP = 1.191 GEL
06 Mar 2025 1 GEL = 0.8424 TOP 1 TOP = 1.1871 GEL
07 Mar 2025 1 GEL = 0.8425 TOP 1 TOP = 1.1869 GEL
08 Mar 2025 1 GEL = 0.8665 TOP 1 TOP = 1.1541 GEL
09 Mar 2025 1 GEL = 0.844 TOP 1 TOP = 1.1848 GEL
10 Mar 2025 1 GEL = 0.8603 TOP 1 TOP = 1.1624 GEL
11 Mar 2025 1 GEL = 0.8679 TOP 1 TOP = 1.1522 GEL
12 Mar 2025 1 GEL = 0.844 TOP 1 TOP = 1.1848 GEL
13 Mar 2025 1 GEL = 0.844 TOP 1 TOP = 1.1848 GEL
14 Mar 2025 1 GEL = 0.8679 TOP 1 TOP = 1.1522 GEL
15 Mar 2025 1 GEL = 0.844 TOP 1 TOP = 1.1848 GEL
16 Mar 2025 1 GEL = 0.8662 TOP 1 TOP = 1.1544 GEL
17 Mar 2025 1 GEL = 0.844 TOP 1 TOP = 1.1848 GEL
18 Mar 2025 1 GEL = 0.8647 TOP 1 TOP = 1.1564 GEL
19 Mar 2025 1 GEL = 0.8614 TOP 1 TOP = 1.1609 GEL
20 Mar 2025 1 GEL = 0.8667 TOP 1 TOP = 1.1538 GEL
21 Mar 2025 1 GEL = 0.8694 TOP 1 TOP = 1.1502 GEL
22 Mar 2025 1 GEL = 0.844 TOP 1 TOP = 1.1848 GEL
23 Mar 2025 1 GEL = 0.8675 TOP 1 TOP = 1.1528 GEL
24 Mar 2025 1 GEL = 0.8675 TOP 1 TOP = 1.1527 GEL
25 Mar 2025 1 GEL = 0.8662 TOP 1 TOP = 1.1544 GEL
26 Mar 2025 1 GEL = 0.8454 TOP 1 TOP = 1.1829 GEL
27 Mar 2025 1 GEL = 0.8425 TOP 1 TOP = 1.1869 GEL
28 Mar 2025 1 GEL = 0.844 TOP 1 TOP = 1.1848 GEL
29 Mar 2025 1 GEL = 0.8679 TOP 1 TOP = 1.1522 GEL
30 Mar 2025 1 GEL = 0.8675 TOP 1 TOP = 1.1528 GEL
31 Mar 2025 1 GEL = 0.844 TOP 1 TOP = 1.1848 GEL

Apr 2025

DateGEL-TOPTOP-GEL
01 Apr 2025 1 GEL = 0.8727 TOP 1 TOP = 1.1459 GEL
02 Apr 2025 1 GEL = 0.8486 TOP 1 TOP = 1.1784 GEL
03 Apr 2025 1 GEL = 0.8485 TOP 1 TOP = 1.1786 GEL

GEL-TOP and TOP-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats