> GEL-TND and TND-GEL exchange rates - 2024

GEL-TND and TND-GEL exchange rates - 2024

GEL-TND and TND-GEL exchange rates

Check below the exchange rates for GEL-TND and TND-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 1.1448 TND

1 TND = 0.8735 GEL

1Y 2Y 3Y

GEL to TNDTND to GEL

Jan 2024

Date	GEL-TND	TND-GEL
01 Jan 2024	1 GEL = 1.1412 TND	1 TND = 0.8762 GEL
02 Jan 2024	1 GEL = 1.1413 TND	1 TND = 0.8762 GEL
03 Jan 2024	1 GEL = 1.1543 TND	1 TND = 0.8663 GEL
04 Jan 2024	1 GEL = 1.1543 TND	1 TND = 0.8663 GEL
05 Jan 2024	1 GEL = 1.1529 TND	1 TND = 0.8674 GEL
06 Jan 2024	1 GEL = 1.1511 TND	1 TND = 0.8687 GEL
07 Jan 2024	1 GEL = 1.1511 TND	1 TND = 0.8687 GEL
08 Jan 2024	1 GEL = 1.1512 TND	1 TND = 0.8687 GEL
09 Jan 2024	1 GEL = 1.1523 TND	1 TND = 0.8678 GEL
10 Jan 2024	1 GEL = 1.1524 TND	1 TND = 0.8678 GEL
11 Jan 2024	1 GEL = 1.1536 TND	1 TND = 0.8668 GEL
12 Jan 2024	1 GEL = 1.1536 TND	1 TND = 0.8668 GEL
13 Jan 2024	1 GEL = 1.1554 TND	1 TND = 0.8655 GEL
14 Jan 2024	1 GEL = 1.1554 TND	1 TND = 0.8655 GEL
15 Jan 2024	1 GEL = 1.1554 TND	1 TND = 0.8655 GEL
16 Jan 2024	1 GEL = 1.1554 TND	1 TND = 0.8655 GEL
17 Jan 2024	1 GEL = 1.1554 TND	1 TND = 0.8655 GEL
18 Jan 2024	1 GEL = 1.1643 TND	1 TND = 0.8589 GEL
19 Jan 2024	1 GEL = 1.1822 TND	1 TND = 0.8459 GEL
20 Jan 2024	1 GEL = 1.1719 TND	1 TND = 0.8533 GEL
21 Jan 2024	1 GEL = 1.1719 TND	1 TND = 0.8533 GEL
22 Jan 2024	1 GEL = 1.1719 TND	1 TND = 0.8533 GEL
23 Jan 2024	1 GEL = 1.1712 TND	1 TND = 0.8538 GEL
24 Jan 2024	1 GEL = 1.1738 TND	1 TND = 0.8519 GEL
25 Jan 2024	1 GEL = 1.1694 TND	1 TND = 0.8551 GEL
26 Jan 2024	1 GEL = 1.1628 TND	1 TND = 0.86 GEL
27 Jan 2024	1 GEL = 1.1594 TND	1 TND = 0.8625 GEL
28 Jan 2024	1 GEL = 1.1594 TND	1 TND = 0.8625 GEL
29 Jan 2024	1 GEL = 1.1594 TND	1 TND = 0.8625 GEL
30 Jan 2024	1 GEL = 1.1624 TND	1 TND = 0.8603 GEL
31 Jan 2024	1 GEL = 1.1628 TND	1 TND = 0.86 GEL

Feb 2024

Date	GEL-TND	TND-GEL
01 Feb 2024	1 GEL = 1.1658 TND	1 TND = 0.8578 GEL
02 Feb 2024	1 GEL = 1.1691 TND	1 TND = 0.8554 GEL
03 Feb 2024	1 GEL = 1.1734 TND	1 TND = 0.8523 GEL
04 Feb 2024	1 GEL = 1.1734 TND	1 TND = 0.8523 GEL
05 Feb 2024	1 GEL = 1.1734 TND	1 TND = 0.8522 GEL
06 Feb 2024	1 GEL = 1.1777 TND	1 TND = 0.8491 GEL
07 Feb 2024	1 GEL = 1.175 TND	1 TND = 0.8511 GEL
08 Feb 2024	1 GEL = 1.1795 TND	1 TND = 0.8478 GEL
09 Feb 2024	1 GEL = 1.1808 TND	1 TND = 0.8469 GEL
10 Feb 2024	1 GEL = 1.18 TND	1 TND = 0.8474 GEL
11 Feb 2024	1 GEL = 1.18 TND	1 TND = 0.8474 GEL
12 Feb 2024	1 GEL = 1.1804 TND	1 TND = 0.8472 GEL
13 Feb 2024	1 GEL = 1.1808 TND	1 TND = 0.8469 GEL
14 Feb 2024	1 GEL = 1.1868 TND	1 TND = 0.8426 GEL
15 Feb 2024	1 GEL = 1.1848 TND	1 TND = 0.844 GEL
16 Feb 2024	1 GEL = 1.1848 TND	1 TND = 0.844 GEL
17 Feb 2024	1 GEL = 1.1911 TND	1 TND = 0.8396 GEL
18 Feb 2024	1 GEL = 1.1911 TND	1 TND = 0.8396 GEL
19 Feb 2024	1 GEL = 1.1911 TND	1 TND = 0.8396 GEL
20 Feb 2024	1 GEL = 1.1911 TND	1 TND = 0.8396 GEL
21 Feb 2024	1 GEL = 1.1813 TND	1 TND = 0.8465 GEL
22 Feb 2024	1 GEL = 1.1822 TND	1 TND = 0.8459 GEL
23 Feb 2024	1 GEL = 1.179 TND	1 TND = 0.8482 GEL
24 Feb 2024	1 GEL = 1.1785 TND	1 TND = 0.8485 GEL
25 Feb 2024	1 GEL = 1.1785 TND	1 TND = 0.8485 GEL
26 Feb 2024	1 GEL = 1.1786 TND	1 TND = 0.8485 GEL
27 Feb 2024	1 GEL = 1.1774 TND	1 TND = 0.8493 GEL
28 Feb 2024	1 GEL = 1.1728 TND	1 TND = 0.8527 GEL
29 Feb 2024	1 GEL = 1.1728 TND	1 TND = 0.8527 GEL

Mar 2024

Date	GEL-TND	TND-GEL
01 Mar 2024	1 GEL = 1.1797 TND	1 TND = 0.8477 GEL
02 Mar 2024	1 GEL = 1.1791 TND	1 TND = 0.8481 GEL
03 Mar 2024	1 GEL = 1.1791 TND	1 TND = 0.8481 GEL
04 Mar 2024	1 GEL = 1.1793 TND	1 TND = 0.8479 GEL
05 Mar 2024	1 GEL = 1.1761 TND	1 TND = 0.8502 GEL
06 Mar 2024	1 GEL = 1.1758 TND	1 TND = 0.8505 GEL
07 Mar 2024	1 GEL = 1.174 TND	1 TND = 0.8518 GEL
08 Mar 2024	1 GEL = 1.17 TND	1 TND = 0.8547 GEL
09 Mar 2024	1 GEL = 1.1653 TND	1 TND = 0.8581 GEL
10 Mar 2024	1 GEL = 1.1653 TND	1 TND = 0.8581 GEL
11 Mar 2024	1 GEL = 1.1653 TND	1 TND = 0.8581 GEL
12 Mar 2024	1 GEL = 1.1663 TND	1 TND = 0.8574 GEL
13 Mar 2024	1 GEL = 1.1667 TND	1 TND = 0.8571 GEL
14 Mar 2024	1 GEL = 1.1679 TND	1 TND = 0.8563 GEL
15 Mar 2024	1 GEL = 1.1686 TND	1 TND = 0.8557 GEL
16 Mar 2024	1 GEL = 1.1684 TND	1 TND = 0.8559 GEL
17 Mar 2024	1 GEL = 1.1684 TND	1 TND = 0.8559 GEL
18 Mar 2024	1 GEL = 1.1684 TND	1 TND = 0.8559 GEL
19 Mar 2024	1 GEL = 1.1578 TND	1 TND = 0.8637 GEL
20 Mar 2024	1 GEL = 1.147 TND	1 TND = 0.8718 GEL
21 Mar 2024	1 GEL = 1.1406 TND	1 TND = 0.8767 GEL
22 Mar 2024	1 GEL = 1.1407 TND	1 TND = 0.8766 GEL
23 Mar 2024	1 GEL = 1.1432 TND	1 TND = 0.8747 GEL
24 Mar 2024	1 GEL = 1.1432 TND	1 TND = 0.8747 GEL
25 Mar 2024	1 GEL = 1.1451 TND	1 TND = 0.8733 GEL
26 Mar 2024	1 GEL = 1.1542 TND	1 TND = 0.8664 GEL
27 Mar 2024	1 GEL = 1.1513 TND	1 TND = 0.8686 GEL
28 Mar 2024	1 GEL = 1.1558 TND	1 TND = 0.8652 GEL
29 Mar 2024	1 GEL = 1.1571 TND	1 TND = 0.8643 GEL
30 Mar 2024	1 GEL = 1.1615 TND	1 TND = 0.8609 GEL
31 Mar 2024	1 GEL = 1.1615 TND	1 TND = 0.8609 GEL

Apr 2024

Date	GEL-TND	TND-GEL
01 Apr 2024	1 GEL = 1.1616 TND	1 TND = 0.8609 GEL
02 Apr 2024	1 GEL = 1.1594 TND	1 TND = 0.8625 GEL
03 Apr 2024	1 GEL = 1.1692 TND	1 TND = 0.8553 GEL
04 Apr 2024	1 GEL = 1.1693 TND	1 TND = 0.8552 GEL
05 Apr 2024	1 GEL = 1.1693 TND	1 TND = 0.8552 GEL
06 Apr 2024	1 GEL = 1.1646 TND	1 TND = 0.8587 GEL
07 Apr 2024	1 GEL = 1.1646 TND	1 TND = 0.8587 GEL
08 Apr 2024	1 GEL = 1.1646 TND	1 TND = 0.8586 GEL
09 Apr 2024	1 GEL = 1.1632 TND	1 TND = 0.8597 GEL
10 Apr 2024	1 GEL = 1.1634 TND	1 TND = 0.8596 GEL
11 Apr 2024	1 GEL = 1.1633 TND	1 TND = 0.8596 GEL
12 Apr 2024	1 GEL = 1.1634 TND	1 TND = 0.8596 GEL
13 Apr 2024	1 GEL = 1.1656 TND	1 TND = 0.858 GEL
14 Apr 2024	1 GEL = 1.1656 TND	1 TND = 0.858 GEL
15 Apr 2024	1 GEL = 1.1657 TND	1 TND = 0.8579 GEL
16 Apr 2024	1 GEL = 1.1658 TND	1 TND = 0.8578 GEL
17 Apr 2024	1 GEL = 1.1892 TND	1 TND = 0.8409 GEL
18 Apr 2024	1 GEL = 1.1892 TND	1 TND = 0.8409 GEL
19 Apr 2024	1 GEL = 1.1821 TND	1 TND = 0.8459 GEL
20 Apr 2024	1 GEL = 1.1824 TND	1 TND = 0.8458 GEL
21 Apr 2024	1 GEL = 1.1824 TND	1 TND = 0.8458 GEL
22 Apr 2024	1 GEL = 1.1824 TND	1 TND = 0.8458 GEL
23 Apr 2024	1 GEL = 1.1794 TND	1 TND = 0.8479 GEL
24 Apr 2024	1 GEL = 1.1794 TND	1 TND = 0.8479 GEL
25 Apr 2024	1 GEL = 1.1717 TND	1 TND = 0.8535 GEL
26 Apr 2024	1 GEL = 1.1745 TND	1 TND = 0.8514 GEL
27 Apr 2024	1 GEL = 1.1745 TND	1 TND = 0.8514 GEL
28 Apr 2024	1 GEL = 1.1745 TND	1 TND = 0.8514 GEL
29 Apr 2024	1 GEL = 1.1747 TND	1 TND = 0.8513 GEL
30 Apr 2024	1 GEL = 1.1709 TND	1 TND = 0.854 GEL

May 2024

Date	GEL-TND	TND-GEL
01 May 2024	1 GEL = 1.1772 TND	1 TND = 0.8495 GEL
02 May 2024	1 GEL = 1.1765 TND	1 TND = 0.85 GEL
03 May 2024	1 GEL = 1.178 TND	1 TND = 0.8489 GEL
04 May 2024	1 GEL = 1.1685 TND	1 TND = 0.8558 GEL
05 May 2024	1 GEL = 1.1685 TND	1 TND = 0.8558 GEL
06 May 2024	1 GEL = 1.1685 TND	1 TND = 0.8558 GEL
07 May 2024	1 GEL = 1.1757 TND	1 TND = 0.8506 GEL
08 May 2024	1 GEL = 1.1733 TND	1 TND = 0.8523 GEL
09 May 2024	1 GEL = 1.1723 TND	1 TND = 0.853 GEL
10 May 2024	1 GEL = 1.1723 TND	1 TND = 0.853 GEL
11 May 2024	1 GEL = 1.1723 TND	1 TND = 0.853 GEL
12 May 2024	1 GEL = 1.1723 TND	1 TND = 0.853 GEL
13 May 2024	1 GEL = 1.1723 TND	1 TND = 0.853 GEL
14 May 2024	1 GEL = 1.1723 TND	1 TND = 0.853 GEL
15 May 2024	1 GEL = 1.1709 TND	1 TND = 0.8541 GEL
16 May 2024	1 GEL = 1.1788 TND	1 TND = 0.8483 GEL
17 May 2024	1 GEL = 1.1284 TND	1 TND = 0.8862 GEL
18 May 2024	1 GEL = 1.1326 TND	1 TND = 0.8829 GEL
19 May 2024	1 GEL = 1.1326 TND	1 TND = 0.8829 GEL
20 May 2024	1 GEL = 1.1328 TND	1 TND = 0.8828 GEL
21 May 2024	1 GEL = 1.1358 TND	1 TND = 0.8804 GEL
22 May 2024	1 GEL = 1.14 TND	1 TND = 0.8772 GEL
23 May 2024	1 GEL = 1.1475 TND	1 TND = 0.8715 GEL
24 May 2024	1 GEL = 1.1445 TND	1 TND = 0.8738 GEL
25 May 2024	1 GEL = 1.1507 TND	1 TND = 0.8691 GEL
26 May 2024	1 GEL = 1.1507 TND	1 TND = 0.8691 GEL
27 May 2024	1 GEL = 1.151 TND	1 TND = 0.8688 GEL
28 May 2024	1 GEL = 1.1507 TND	1 TND = 0.869 GEL
29 May 2024	1 GEL = 1.1488 TND	1 TND = 0.8705 GEL
30 May 2024	1 GEL = 1.1152 TND	1 TND = 0.8967 GEL
31 May 2024	1 GEL = 1.1184 TND	1 TND = 0.8942 GEL

Jun 2024

Date	GEL-TND	TND-GEL
01 Jun 2024	1 GEL = 1.1141 TND	1 TND = 0.8976 GEL
02 Jun 2024	1 GEL = 1.1141 TND	1 TND = 0.8976 GEL
03 Jun 2024	1 GEL = 1.1143 TND	1 TND = 0.8974 GEL
04 Jun 2024	1 GEL = 1.1153 TND	1 TND = 0.8966 GEL
05 Jun 2024	1 GEL = 1.1163 TND	1 TND = 0.8958 GEL
06 Jun 2024	1 GEL = 1.1179 TND	1 TND = 0.8945 GEL
07 Jun 2024	1 GEL = 1.1068 TND	1 TND = 0.9035 GEL
08 Jun 2024	1 GEL = 1.1039 TND	1 TND = 0.9059 GEL
09 Jun 2024	1 GEL = 1.1039 TND	1 TND = 0.9059 GEL
10 Jun 2024	1 GEL = 1.1032 TND	1 TND = 0.9064 GEL
11 Jun 2024	1 GEL = 1.0947 TND	1 TND = 0.9135 GEL
12 Jun 2024	1 GEL = 1.0957 TND	1 TND = 0.9126 GEL
13 Jun 2024	1 GEL = 1.0903 TND	1 TND = 0.9171 GEL
14 Jun 2024	1 GEL = 1.0922 TND	1 TND = 0.9156 GEL
15 Jun 2024	1 GEL = 1.0878 TND	1 TND = 0.9193 GEL
16 Jun 2024	1 GEL = 1.0878 TND	1 TND = 0.9193 GEL
17 Jun 2024	1 GEL = 1.0895 TND	1 TND = 0.9178 GEL
18 Jun 2024	1 GEL = 1.093 TND	1 TND = 0.9149 GEL
19 Jun 2024	1 GEL = 1.1031 TND	1 TND = 0.9065 GEL
20 Jun 2024	1 GEL = 1.1018 TND	1 TND = 0.9076 GEL
21 Jun 2024	1 GEL = 1.1316 TND	1 TND = 0.8837 GEL
22 Jun 2024	1 GEL = 1.1155 TND	1 TND = 0.8964 GEL
23 Jun 2024	1 GEL = 1.1155 TND	1 TND = 0.8964 GEL
24 Jun 2024	1 GEL = 1.1163 TND	1 TND = 0.8958 GEL
25 Jun 2024	1 GEL = 1.1165 TND	1 TND = 0.8956 GEL
26 Jun 2024	1 GEL = 1.1162 TND	1 TND = 0.8959 GEL
27 Jun 2024	1 GEL = 1.1163 TND	1 TND = 0.8958 GEL
28 Jun 2024	1 GEL = 1.1185 TND	1 TND = 0.8941 GEL
29 Jun 2024	1 GEL = 1.1222 TND	1 TND = 0.8911 GEL
30 Jun 2024	1 GEL = 1.1172 TND	1 TND = 0.8951 GEL

Jul 2024

Date	GEL-TND	TND-GEL
01 Jul 2024	1 GEL = 1.1224 TND	1 TND = 0.891 GEL
02 Jul 2024	1 GEL = 1.1193 TND	1 TND = 0.8934 GEL
03 Jul 2024	1 GEL = 1.1201 TND	1 TND = 0.8928 GEL
04 Jul 2024	1 GEL = 1.1177 TND	1 TND = 0.8947 GEL
05 Jul 2024	1 GEL = 1.1192 TND	1 TND = 0.8935 GEL
06 Jul 2024	1 GEL = 1.1264 TND	1 TND = 0.8878 GEL
07 Jul 2024	1 GEL = 1.1264 TND	1 TND = 0.8878 GEL
08 Jul 2024	1 GEL = 1.124 TND	1 TND = 0.8897 GEL
09 Jul 2024	1 GEL = 1.1395 TND	1 TND = 0.8776 GEL
10 Jul 2024	1 GEL = 1.1363 TND	1 TND = 0.8801 GEL
11 Jul 2024	1 GEL = 1.1332 TND	1 TND = 0.8825 GEL
12 Jul 2024	1 GEL = 1.1359 TND	1 TND = 0.8804 GEL
13 Jul 2024	1 GEL = 1.1454 TND	1 TND = 0.873 GEL
14 Jul 2024	1 GEL = 1.1454 TND	1 TND = 0.873 GEL
15 Jul 2024	1 GEL = 1.1345 TND	1 TND = 0.8814 GEL
16 Jul 2024	1 GEL = 1.1381 TND	1 TND = 0.8786 GEL
17 Jul 2024	1 GEL = 1.1427 TND	1 TND = 0.8751 GEL
18 Jul 2024	1 GEL = 1.1392 TND	1 TND = 0.8778 GEL
19 Jul 2024	1 GEL = 1.1415 TND	1 TND = 0.8761 GEL
20 Jul 2024	1 GEL = 1.1411 TND	1 TND = 0.8764 GEL
21 Jul 2024	1 GEL = 1.1411 TND	1 TND = 0.8764 GEL
22 Jul 2024	1 GEL = 1.1418 TND	1 TND = 0.8758 GEL
23 Jul 2024	1 GEL = 1.1443 TND	1 TND = 0.8739 GEL
24 Jul 2024	1 GEL = 1.1443 TND	1 TND = 0.8739 GEL
25 Jul 2024	1 GEL = 1.1392 TND	1 TND = 0.8778 GEL
26 Jul 2024	1 GEL = 1.1474 TND	1 TND = 0.8715 GEL
27 Jul 2024	1 GEL = 1.1457 TND	1 TND = 0.8728 GEL
28 Jul 2024	1 GEL = 1.1457 TND	1 TND = 0.8728 GEL
29 Jul 2024	1 GEL = 1.1535 TND	1 TND = 0.867 GEL
30 Jul 2024	1 GEL = 1.1479 TND	1 TND = 0.8711 GEL
31 Jul 2024	1 GEL = 1.1459 TND	1 TND = 0.8727 GEL

Aug 2024

Date	GEL-TND	TND-GEL
01 Aug 2024	1 GEL = 1.1484 TND	1 TND = 0.8708 GEL
02 Aug 2024	1 GEL = 1.144 TND	1 TND = 0.8741 GEL
03 Aug 2024	1 GEL = 1.1365 TND	1 TND = 0.8799 GEL
04 Aug 2024	1 GEL = 1.1365 TND	1 TND = 0.8799 GEL
05 Aug 2024	1 GEL = 1.1359 TND	1 TND = 0.8803 GEL
06 Aug 2024	1 GEL = 1.1466 TND	1 TND = 0.8722 GEL
07 Aug 2024	1 GEL = 1.136 TND	1 TND = 0.8803 GEL
08 Aug 2024	1 GEL = 1.1359 TND	1 TND = 0.8804 GEL
09 Aug 2024	1 GEL = 1.1467 TND	1 TND = 0.8721 GEL
10 Aug 2024	1 GEL = 1.1493 TND	1 TND = 0.8701 GEL
11 Aug 2024	1 GEL = 1.1493 TND	1 TND = 0.8701 GEL
12 Aug 2024	1 GEL = 1.1469 TND	1 TND = 0.8719 GEL
13 Aug 2024	1 GEL = 1.1506 TND	1 TND = 0.8691 GEL
14 Aug 2024	1 GEL = 1.1403 TND	1 TND = 0.877 GEL
15 Aug 2024	1 GEL = 1.1407 TND	1 TND = 0.8767 GEL
16 Aug 2024	1 GEL = 1.1399 TND	1 TND = 0.8773 GEL
17 Aug 2024	1 GEL = 1.1374 TND	1 TND = 0.8792 GEL
18 Aug 2024	1 GEL = 1.1374 TND	1 TND = 0.8792 GEL
19 Aug 2024	1 GEL = 1.1461 TND	1 TND = 0.8725 GEL
20 Aug 2024	1 GEL = 1.1365 TND	1 TND = 0.8799 GEL
21 Aug 2024	1 GEL = 1.1274 TND	1 TND = 0.887 GEL
22 Aug 2024	1 GEL = 1.1224 TND	1 TND = 0.891 GEL
23 Aug 2024	1 GEL = 1.1326 TND	1 TND = 0.8829 GEL
24 Aug 2024	1 GEL = 1.1232 TND	1 TND = 0.8903 GEL
25 Aug 2024	1 GEL = 1.1232 TND	1 TND = 0.8903 GEL
26 Aug 2024	1 GEL = 1.13 TND	1 TND = 0.885 GEL
27 Aug 2024	1 GEL = 1.119 TND	1 TND = 0.8937 GEL
28 Aug 2024	1 GEL = 1.1268 TND	1 TND = 0.8875 GEL
29 Aug 2024	1 GEL = 1.1318 TND	1 TND = 0.8836 GEL
30 Aug 2024	1 GEL = 1.1292 TND	1 TND = 0.8856 GEL
31 Aug 2024	1 GEL = 1.135 TND	1 TND = 0.8811 GEL

Sep 2024

Date	GEL-TND	TND-GEL
01 Sep 2024	1 GEL = 1.1328 TND	1 TND = 0.8828 GEL
02 Sep 2024	1 GEL = 1.1348 TND	1 TND = 0.8812 GEL
03 Sep 2024	1 GEL = 1.1409 TND	1 TND = 0.8765 GEL
04 Sep 2024	1 GEL = 1.1356 TND	1 TND = 0.8806 GEL
05 Sep 2024	1 GEL = 1.1286 TND	1 TND = 0.8861 GEL
06 Sep 2024	1 GEL = 1.1285 TND	1 TND = 0.8861 GEL
07 Sep 2024	1 GEL = 1.1296 TND	1 TND = 0.8853 GEL
08 Sep 2024	1 GEL = 1.1296 TND	1 TND = 0.8853 GEL
09 Sep 2024	1 GEL = 1.1354 TND	1 TND = 0.8807 GEL
10 Sep 2024	1 GEL = 1.134 TND	1 TND = 0.8819 GEL
11 Sep 2024	1 GEL = 1.132 TND	1 TND = 0.8834 GEL
12 Sep 2024	1 GEL = 1.1326 TND	1 TND = 0.883 GEL
13 Sep 2024	1 GEL = 1.1293 TND	1 TND = 0.8855 GEL
14 Sep 2024	1 GEL = 1.1232 TND	1 TND = 0.8903 GEL
15 Sep 2024	1 GEL = 1.1232 TND	1 TND = 0.8903 GEL
16 Sep 2024	1 GEL = 1.1139 TND	1 TND = 0.8977 GEL
17 Sep 2024	1 GEL = 1.1236 TND	1 TND = 0.89 GEL
18 Sep 2024	1 GEL = 1.1228 TND	1 TND = 0.8907 GEL
19 Sep 2024	1 GEL = 1.1308 TND	1 TND = 0.8844 GEL
20 Sep 2024	1 GEL = 1.1101 TND	1 TND = 0.9008 GEL
21 Sep 2024	1 GEL = 1.108 TND	1 TND = 0.9025 GEL
22 Sep 2024	1 GEL = 1.108 TND	1 TND = 0.9025 GEL
23 Sep 2024	1 GEL = 1.1101 TND	1 TND = 0.9009 GEL
24 Sep 2024	1 GEL = 1.1166 TND	1 TND = 0.8956 GEL
25 Sep 2024	1 GEL = 1.1087 TND	1 TND = 0.9019 GEL
26 Sep 2024	1 GEL = 1.1158 TND	1 TND = 0.8962 GEL
27 Sep 2024	1 GEL = 1.1092 TND	1 TND = 0.9015 GEL
28 Sep 2024	1 GEL = 1.1173 TND	1 TND = 0.895 GEL
29 Sep 2024	1 GEL = 1.1173 TND	1 TND = 0.895 GEL
30 Sep 2024	1 GEL = 1.1157 TND	1 TND = 0.8963 GEL

Oct 2024

Date	GEL-TND	TND-GEL
01 Oct 2024	1 GEL = 1.1116 TND	1 TND = 0.8996 GEL
02 Oct 2024	1 GEL = 1.117 TND	1 TND = 0.8953 GEL
03 Oct 2024	1 GEL = 1.1204 TND	1 TND = 0.8925 GEL
04 Oct 2024	1 GEL = 1.1203 TND	1 TND = 0.8926 GEL
05 Oct 2024	1 GEL = 1.1209 TND	1 TND = 0.8922 GEL
06 Oct 2024	1 GEL = 1.1209 TND	1 TND = 0.8922 GEL
07 Oct 2024	1 GEL = 1.1212 TND	1 TND = 0.8919 GEL
08 Oct 2024	1 GEL = 1.1175 TND	1 TND = 0.8949 GEL
09 Oct 2024	1 GEL = 1.1288 TND	1 TND = 0.8859 GEL
10 Oct 2024	1 GEL = 1.1339 TND	1 TND = 0.8819 GEL
11 Oct 2024	1 GEL = 1.1304 TND	1 TND = 0.8846 GEL
12 Oct 2024	1 GEL = 1.1324 TND	1 TND = 0.8831 GEL
13 Oct 2024	1 GEL = 1.1311 TND	1 TND = 0.8841 GEL
14 Oct 2024	1 GEL = 1.134 TND	1 TND = 0.8818 GEL
15 Oct 2024	1 GEL = 1.1325 TND	1 TND = 0.883 GEL
16 Oct 2024	1 GEL = 1.1338 TND	1 TND = 0.882 GEL
17 Oct 2024	1 GEL = 1.1367 TND	1 TND = 0.8797 GEL
18 Oct 2024	1 GEL = 1.1374 TND	1 TND = 0.8792 GEL
19 Oct 2024	1 GEL = 1.134 TND	1 TND = 0.8818 GEL
20 Oct 2024	1 GEL = 1.134 TND	1 TND = 0.8818 GEL
21 Oct 2024	1 GEL = 1.137 TND	1 TND = 0.8795 GEL
22 Oct 2024	1 GEL = 1.1399 TND	1 TND = 0.8773 GEL
23 Oct 2024	1 GEL = 1.138 TND	1 TND = 0.8788 GEL
24 Oct 2024	1 GEL = 1.1364 TND	1 TND = 0.88 GEL
25 Oct 2024	1 GEL = 1.1405 TND	1 TND = 0.8768 GEL
26 Oct 2024	1 GEL = 1.1428 TND	1 TND = 0.8751 GEL
27 Oct 2024	1 GEL = 1.1428 TND	1 TND = 0.8751 GEL
28 Oct 2024	1 GEL = 1.1422 TND	1 TND = 0.8755 GEL
29 Oct 2024	1 GEL = 1.1391 TND	1 TND = 0.8779 GEL
30 Oct 2024	1 GEL = 1.1386 TND	1 TND = 0.8783 GEL
31 Oct 2024	1 GEL = 1.1253 TND	1 TND = 0.8886 GEL

Nov 2024

Date	GEL-TND	TND-GEL
01 Nov 2024	1 GEL = 1.1282 TND	1 TND = 0.8863 GEL
02 Nov 2024	1 GEL = 1.1313 TND	1 TND = 0.884 GEL
03 Nov 2024	1 GEL = 1.1308 TND	1 TND = 0.8844 GEL
04 Nov 2024	1 GEL = 1.1293 TND	1 TND = 0.8855 GEL
05 Nov 2024	1 GEL = 1.131 TND	1 TND = 0.8842 GEL
06 Nov 2024	1 GEL = 1.154 TND	1 TND = 0.8666 GEL
07 Nov 2024	1 GEL = 1.1417 TND	1 TND = 0.8759 GEL
08 Nov 2024	1 GEL = 1.14 TND	1 TND = 0.8772 GEL
09 Nov 2024	1 GEL = 1.1477 TND	1 TND = 0.8713 GEL
10 Nov 2024	1 GEL = 1.1477 TND	1 TND = 0.8713 GEL
11 Nov 2024	1 GEL = 1.1503 TND	1 TND = 0.8693 GEL
12 Nov 2024	1 GEL = 1.1566 TND	1 TND = 0.8646 GEL
13 Nov 2024	1 GEL = 1.1496 TND	1 TND = 0.8698 GEL
14 Nov 2024	1 GEL = 1.1568 TND	1 TND = 0.8644 GEL
15 Nov 2024	1 GEL = 1.1585 TND	1 TND = 0.8632 GEL
16 Nov 2024	1 GEL = 1.157 TND	1 TND = 0.8643 GEL
17 Nov 2024	1 GEL = 1.157 TND	1 TND = 0.8643 GEL
18 Nov 2024	1 GEL = 1.1563 TND	1 TND = 0.8648 GEL
19 Nov 2024	1 GEL = 1.1564 TND	1 TND = 0.8648 GEL
20 Nov 2024	1 GEL = 1.15 TND	1 TND = 0.8696 GEL
21 Nov 2024	1 GEL = 1.1546 TND	1 TND = 0.8661 GEL
22 Nov 2024	1 GEL = 1.1668 TND	1 TND = 0.8571 GEL
23 Nov 2024	1 GEL = 1.159 TND	1 TND = 0.8628 GEL
24 Nov 2024	1 GEL = 1.159 TND	1 TND = 0.8628 GEL
25 Nov 2024	1 GEL = 1.1579 TND	1 TND = 0.8637 GEL
26 Nov 2024	1 GEL = 1.1541 TND	1 TND = 0.8665 GEL
27 Nov 2024	1 GEL = 1.1559 TND	1 TND = 0.8651 GEL
28 Nov 2024	1 GEL = 1.1548 TND	1 TND = 0.8659 GEL
29 Nov 2024	1 GEL = 1.1505 TND	1 TND = 0.8692 GEL
30 Nov 2024	1 GEL = 1.1149 TND	1 TND = 0.8969 GEL

Dec 2024

Date	GEL-TND	TND-GEL
01 Dec 2024	1 GEL = 1.1149 TND	1 TND = 0.8969 GEL
02 Dec 2024	1 GEL = 1.1221 TND	1 TND = 0.8912 GEL
03 Dec 2024	1 GEL = 1.1084 TND	1 TND = 0.9022 GEL
04 Dec 2024	1 GEL = 1.1032 TND	1 TND = 0.9065 GEL
05 Dec 2024	1 GEL = 1.1151 TND	1 TND = 0.8967 GEL
06 Dec 2024	1 GEL = 1.1174 TND	1 TND = 0.895 GEL
07 Dec 2024	1 GEL = 1.1183 TND	1 TND = 0.8942 GEL
08 Dec 2024	1 GEL = 1.1183 TND	1 TND = 0.8942 GEL
09 Dec 2024	1 GEL = 1.127 TND	1 TND = 0.8873 GEL
10 Dec 2024	1 GEL = 1.1269 TND	1 TND = 0.8874 GEL
11 Dec 2024	1 GEL = 1.1295 TND	1 TND = 0.8854 GEL
12 Dec 2024	1 GEL = 1.1241 TND	1 TND = 0.8896 GEL
13 Dec 2024	1 GEL = 1.1249 TND	1 TND = 0.889 GEL
14 Dec 2024	1 GEL = 1.1234 TND	1 TND = 0.8901 GEL
15 Dec 2024	1 GEL = 1.1234 TND	1 TND = 0.8901 GEL
16 Dec 2024	1 GEL = 1.129 TND	1 TND = 0.8858 GEL
17 Dec 2024	1 GEL = 1.1296 TND	1 TND = 0.8853 GEL
18 Dec 2024	1 GEL = 1.1289 TND	1 TND = 0.8858 GEL
19 Dec 2024	1 GEL = 1.1341 TND	1 TND = 0.8818 GEL
20 Dec 2024	1 GEL = 1.1338 TND	1 TND = 0.882 GEL
21 Dec 2024	1 GEL = 1.1293 TND	1 TND = 0.8855 GEL
22 Dec 2024	1 GEL = 1.1293 TND	1 TND = 0.8855 GEL

GEL-TND and TND-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News