> GEL-TMT and TMT-GEL exchange rates - 2025

GEL-TMT and TMT-GEL exchange rates - 2025

GEL-TMT and TMT-GEL exchange rates

Check below the exchange rates for GEL-TMT and TMT-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 1.2523 TMT

1 TMT = 0.7985 GEL

1Y 2Y 3Y

GEL to TMTTMT to GEL

Jan 2025

Date	GEL-TMT	TMT-GEL
01 Jan 2025	1 GEL = 1.249 TMT	1 TMT = 0.8006 GEL
02 Jan 2025	1 GEL = 1.249 TMT	1 TMT = 0.8007 GEL
03 Jan 2025	1 GEL = 1.2469 TMT	1 TMT = 0.802 GEL
04 Jan 2025	1 GEL = 1.2469 TMT	1 TMT = 0.802 GEL
05 Jan 2025	1 GEL = 1.2469 TMT	1 TMT = 0.802 GEL
06 Jan 2025	1 GEL = 1.2469 TMT	1 TMT = 0.802 GEL
07 Jan 2025	1 GEL = 1.2433 TMT	1 TMT = 0.8043 GEL
08 Jan 2025	1 GEL = 1.2469 TMT	1 TMT = 0.802 GEL
09 Jan 2025	1 GEL = 1.2613 TMT	1 TMT = 0.7929 GEL
10 Jan 2025	1 GEL = 1.2389 TMT	1 TMT = 0.8071 GEL
11 Jan 2025	1 GEL = 1.2389 TMT	1 TMT = 0.8072 GEL
12 Jan 2025	1 GEL = 1.2389 TMT	1 TMT = 0.8072 GEL
13 Jan 2025	1 GEL = 1.2389 TMT	1 TMT = 0.8071 GEL
14 Jan 2025	1 GEL = 1.2402 TMT	1 TMT = 0.8063 GEL
15 Jan 2025	1 GEL = 1.2323 TMT	1 TMT = 0.8115 GEL
16 Jan 2025	1 GEL = 1.2361 TMT	1 TMT = 0.809 GEL
17 Jan 2025	1 GEL = 1.2324 TMT	1 TMT = 0.8114 GEL
18 Jan 2025	1 GEL = 1.2357 TMT	1 TMT = 0.8092 GEL
19 Jan 2025	1 GEL = 1.2357 TMT	1 TMT = 0.8092 GEL
20 Jan 2025	1 GEL = 1.2358 TMT	1 TMT = 0.8092 GEL
21 Jan 2025	1 GEL = 1.2359 TMT	1 TMT = 0.8091 GEL
22 Jan 2025	1 GEL = 1.2282 TMT	1 TMT = 0.8142 GEL
23 Jan 2025	1 GEL = 1.2273 TMT	1 TMT = 0.8148 GEL
24 Jan 2025	1 GEL = 1.2217 TMT	1 TMT = 0.8186 GEL
25 Jan 2025	1 GEL = 1.2228 TMT	1 TMT = 0.8178 GEL
26 Jan 2025	1 GEL = 1.2228 TMT	1 TMT = 0.8178 GEL
27 Jan 2025	1 GEL = 1.2231 TMT	1 TMT = 0.8176 GEL
28 Jan 2025	1 GEL = 1.2174 TMT	1 TMT = 0.8214 GEL
29 Jan 2025	1 GEL = 1.2209 TMT	1 TMT = 0.8191 GEL
30 Jan 2025	1 GEL = 1.2153 TMT	1 TMT = 0.8228 GEL
31 Jan 2025	1 GEL = 1.2272 TMT	1 TMT = 0.8148 GEL

Feb 2025

Date	GEL-TMT	TMT-GEL
01 Feb 2025	1 GEL = 1.2271 TMT	1 TMT = 0.8149 GEL
02 Feb 2025	1 GEL = 1.2271 TMT	1 TMT = 0.8149 GEL
03 Feb 2025	1 GEL = 1.2273 TMT	1 TMT = 0.8148 GEL
04 Feb 2025	1 GEL = 1.2322 TMT	1 TMT = 0.8115 GEL
05 Feb 2025	1 GEL = 1.2323 TMT	1 TMT = 0.8115 GEL
06 Feb 2025	1 GEL = 1.2563 TMT	1 TMT = 0.796 GEL
07 Feb 2025	1 GEL = 1.2522 TMT	1 TMT = 0.7986 GEL
08 Feb 2025	1 GEL = 1.2624 TMT	1 TMT = 0.7921 GEL
09 Feb 2025	1 GEL = 1.2624 TMT	1 TMT = 0.7921 GEL
10 Feb 2025	1 GEL = 1.2626 TMT	1 TMT = 0.792 GEL
11 Feb 2025	1 GEL = 1.2567 TMT	1 TMT = 0.7957 GEL
12 Feb 2025	1 GEL = 1.2579 TMT	1 TMT = 0.795 GEL
13 Feb 2025	1 GEL = 1.2411 TMT	1 TMT = 0.8057 GEL
14 Feb 2025	1 GEL = 1.2381 TMT	1 TMT = 0.8077 GEL
15 Feb 2025	1 GEL = 1.2389 TMT	1 TMT = 0.8072 GEL
16 Feb 2025	1 GEL = 1.2389 TMT	1 TMT = 0.8072 GEL
17 Feb 2025	1 GEL = 1.2389 TMT	1 TMT = 0.8071 GEL
18 Feb 2025	1 GEL = 1.2389 TMT	1 TMT = 0.8071 GEL
19 Feb 2025	1 GEL = 1.2451 TMT	1 TMT = 0.8031 GEL
20 Feb 2025	1 GEL = 1.2383 TMT	1 TMT = 0.8076 GEL
21 Feb 2025	1 GEL = 1.2513 TMT	1 TMT = 0.7991 GEL
22 Feb 2025	1 GEL = 1.2483 TMT	1 TMT = 0.8011 GEL
23 Feb 2025	1 GEL = 1.2483 TMT	1 TMT = 0.8011 GEL
24 Feb 2025	1 GEL = 1.2528 TMT	1 TMT = 0.7982 GEL
25 Feb 2025	1 GEL = 1.2469 TMT	1 TMT = 0.802 GEL
26 Feb 2025	1 GEL = 1.2451 TMT	1 TMT = 0.8032 GEL
27 Feb 2025	1 GEL = 1.2433 TMT	1 TMT = 0.8043 GEL
28 Feb 2025	1 GEL = 1.2509 TMT	1 TMT = 0.7994 GEL

Mar 2025

Date	GEL-TMT	TMT-GEL
01 Mar 2025	1 GEL = 1.2567 TMT	1 TMT = 0.7957 GEL
02 Mar 2025	1 GEL = 1.2568 TMT	1 TMT = 0.7957 GEL
03 Mar 2025	1 GEL = 1.2567 TMT	1 TMT = 0.7957 GEL
04 Mar 2025	1 GEL = 1.2567 TMT	1 TMT = 0.7957 GEL
05 Mar 2025	1 GEL = 1.2583 TMT	1 TMT = 0.7947 GEL
06 Mar 2025	1 GEL = 1.2588 TMT	1 TMT = 0.7944 GEL
07 Mar 2025	1 GEL = 1.2591 TMT	1 TMT = 0.7942 GEL
08 Mar 2025	1 GEL = 1.2601 TMT	1 TMT = 0.7936 GEL
09 Mar 2025	1 GEL = 1.2648 TMT	1 TMT = 0.7906 GEL
10 Mar 2025	1 GEL = 1.2614 TMT	1 TMT = 0.7928 GEL
11 Mar 2025	1 GEL = 1.261 TMT	1 TMT = 0.793 GEL
12 Mar 2025	1 GEL = 1.2613 TMT	1 TMT = 0.7928 GEL
13 Mar 2025	1 GEL = 1.2649 TMT	1 TMT = 0.7906 GEL
14 Mar 2025	1 GEL = 1.2608 TMT	1 TMT = 0.7932 GEL
15 Mar 2025	1 GEL = 1.2648 TMT	1 TMT = 0.7906 GEL
16 Mar 2025	1 GEL = 1.2635 TMT	1 TMT = 0.7914 GEL
17 Mar 2025	1 GEL = 1.2649 TMT	1 TMT = 0.7906 GEL
18 Mar 2025	1 GEL = 1.2555 TMT	1 TMT = 0.7965 GEL
19 Mar 2025	1 GEL = 1.2515 TMT	1 TMT = 0.7991 GEL
20 Mar 2025	1 GEL = 1.2604 TMT	1 TMT = 0.7934 GEL
21 Mar 2025	1 GEL = 1.2622 TMT	1 TMT = 0.7923 GEL
22 Mar 2025	1 GEL = 1.2612 TMT	1 TMT = 0.7929 GEL
23 Mar 2025	1 GEL = 1.2614 TMT	1 TMT = 0.7928 GEL
24 Mar 2025	1 GEL = 1.2613 TMT	1 TMT = 0.7928 GEL
25 Mar 2025	1 GEL = 1.2581 TMT	1 TMT = 0.7949 GEL
26 Mar 2025	1 GEL = 1.2634 TMT	1 TMT = 0.7915 GEL
27 Mar 2025	1 GEL = 1.2626 TMT	1 TMT = 0.792 GEL
28 Mar 2025	1 GEL = 1.2613 TMT	1 TMT = 0.7929 GEL
29 Mar 2025	1 GEL = 1.2599 TMT	1 TMT = 0.7937 GEL
30 Mar 2025	1 GEL = 1.2611 TMT	1 TMT = 0.793 GEL
31 Mar 2025	1 GEL = 1.2613 TMT	1 TMT = 0.7929 GEL

Apr 2025

Date	GEL-TMT	TMT-GEL
01 Apr 2025	1 GEL = 1.2679 TMT	1 TMT = 0.7887 GEL
02 Apr 2025	1 GEL = 1.2681 TMT	1 TMT = 0.7886 GEL
03 Apr 2025	1 GEL = 1.2671 TMT	1 TMT = 0.7892 GEL
04 Apr 2025	1 GEL = 1.2729 TMT	1 TMT = 0.7856 GEL
05 Apr 2025	1 GEL = 1.2725 TMT	1 TMT = 0.7858 GEL
06 Apr 2025	1 GEL = 1.2725 TMT	1 TMT = 0.7858 GEL
07 Apr 2025	1 GEL = 1.2728 TMT	1 TMT = 0.7856 GEL
08 Apr 2025	1 GEL = 1.2722 TMT	1 TMT = 0.786 GEL
09 Apr 2025	1 GEL = 1.274 TMT	1 TMT = 0.7849 GEL
10 Apr 2025	1 GEL = 1.2701 TMT	1 TMT = 0.7873 GEL
11 Apr 2025	1 GEL = 1.268 TMT	1 TMT = 0.7887 GEL
12 Apr 2025	1 GEL = 1.2679 TMT	1 TMT = 0.7887 GEL
13 Apr 2025	1 GEL = 1.2672 TMT	1 TMT = 0.7891 GEL
14 Apr 2025	1 GEL = 1.2681 TMT	1 TMT = 0.7886 GEL
15 Apr 2025	1 GEL = 1.2762 TMT	1 TMT = 0.7836 GEL
16 Apr 2025	1 GEL = 1.2723 TMT	1 TMT = 0.786 GEL
17 Apr 2025	1 GEL = 1.2763 TMT	1 TMT = 0.7835 GEL
18 Apr 2025	1 GEL = 1.2774 TMT	1 TMT = 0.7828 GEL
19 Apr 2025	1 GEL = 1.2772 TMT	1 TMT = 0.783 GEL
20 Apr 2025	1 GEL = 1.2772 TMT	1 TMT = 0.783 GEL
21 Apr 2025	1 GEL = 1.2772 TMT	1 TMT = 0.783 GEL
22 Apr 2025	1 GEL = 1.275 TMT	1 TMT = 0.7843 GEL
23 Apr 2025	1 GEL = 1.281 TMT	1 TMT = 0.7807 GEL
24 Apr 2025	1 GEL = 1.2811 TMT	1 TMT = 0.7806 GEL

GEL-TMT and TMT-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News