> GEL-TJS and TJS-GEL exchange rates - 2025

GEL-TJS and TJS-GEL exchange rates - 2025

GEL-TJS and TJS-GEL exchange rates

Check below the exchange rates for GEL-TJS and TJS-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 3.8861 TJS

1 TJS = 0.2573 GEL

1Y 2Y 3Y

GEL to TJSTJS to GEL

Jan 2025

Date	GEL-TJS	TJS-GEL
01 Jan 2025	1 GEL = 3.8762 TJS	1 TJS = 0.258 GEL
02 Jan 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
03 Jan 2025	1 GEL = 3.882 TJS	1 TJS = 0.2576 GEL
04 Jan 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
05 Jan 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
06 Jan 2025	1 GEL = 3.8811 TJS	1 TJS = 0.2577 GEL
07 Jan 2025	1 GEL = 3.8845 TJS	1 TJS = 0.2574 GEL
08 Jan 2025	1 GEL = 3.8904 TJS	1 TJS = 0.257 GEL
09 Jan 2025	1 GEL = 3.9384 TJS	1 TJS = 0.2539 GEL
10 Jan 2025	1 GEL = 3.8618 TJS	1 TJS = 0.2589 GEL
11 Jan 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
12 Jan 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
13 Jan 2025	1 GEL = 3.8706 TJS	1 TJS = 0.2584 GEL
14 Jan 2025	1 GEL = 3.8665 TJS	1 TJS = 0.2586 GEL
15 Jan 2025	1 GEL = 3.8477 TJS	1 TJS = 0.2599 GEL
16 Jan 2025	1 GEL = 3.8411 TJS	1 TJS = 0.2603 GEL
17 Jan 2025	1 GEL = 3.8446 TJS	1 TJS = 0.2601 GEL
18 Jan 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
19 Jan 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
20 Jan 2025	1 GEL = 3.8482 TJS	1 TJS = 0.2599 GEL
21 Jan 2025	1 GEL = 3.8381 TJS	1 TJS = 0.2605 GEL
22 Jan 2025	1 GEL = 3.8044 TJS	1 TJS = 0.2629 GEL
23 Jan 2025	1 GEL = 3.829 TJS	1 TJS = 0.2612 GEL
24 Jan 2025	1 GEL = 3.8057 TJS	1 TJS = 0.2628 GEL
25 Jan 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
26 Jan 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
27 Jan 2025	1 GEL = 3.8033 TJS	1 TJS = 0.2629 GEL
28 Jan 2025	1 GEL = 3.7996 TJS	1 TJS = 0.2632 GEL
29 Jan 2025	1 GEL = 3.7937 TJS	1 TJS = 0.2636 GEL
30 Jan 2025	1 GEL = 3.7827 TJS	1 TJS = 0.2644 GEL
31 Jan 2025	1 GEL = 3.8219 TJS	1 TJS = 0.2617 GEL

Feb 2025

Date	GEL-TJS	TJS-GEL
01 Feb 2025	1 GEL = 3.8215 TJS	1 TJS = 0.2617 GEL
02 Feb 2025	1 GEL = 3.8278 TJS	1 TJS = 0.2612 GEL
03 Feb 2025	1 GEL = 3.8095 TJS	1 TJS = 0.2625 GEL
04 Feb 2025	1 GEL = 3.8372 TJS	1 TJS = 0.2606 GEL
05 Feb 2025	1 GEL = 3.8442 TJS	1 TJS = 0.2601 GEL
06 Feb 2025	1 GEL = 3.9078 TJS	1 TJS = 0.2559 GEL
07 Feb 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
08 Feb 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
09 Feb 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
10 Feb 2025	1 GEL = 3.9298 TJS	1 TJS = 0.2545 GEL
11 Feb 2025	1 GEL = 3.9128 TJS	1 TJS = 0.2556 GEL
12 Feb 2025	1 GEL = 3.9161 TJS	1 TJS = 0.2554 GEL
13 Feb 2025	1 GEL = 3.8646 TJS	1 TJS = 0.2588 GEL
14 Feb 2025	1 GEL = 3.8516 TJS	1 TJS = 0.2596 GEL
15 Feb 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
16 Feb 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
17 Feb 2025	1 GEL = 3.8586 TJS	1 TJS = 0.2592 GEL
18 Feb 2025	1 GEL = 3.8631 TJS	1 TJS = 0.2589 GEL
19 Feb 2025	1 GEL = 3.8757 TJS	1 TJS = 0.258 GEL
20 Feb 2025	1 GEL = 3.862 TJS	1 TJS = 0.2589 GEL
21 Feb 2025	1 GEL = 3.8878 TJS	1 TJS = 0.2572 GEL
22 Feb 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
23 Feb 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
24 Feb 2025	1 GEL = 3.9007 TJS	1 TJS = 0.2564 GEL
25 Feb 2025	1 GEL = 3.8743 TJS	1 TJS = 0.2581 GEL
26 Feb 2025	1 GEL = 3.8828 TJS	1 TJS = 0.2575 GEL
27 Feb 2025	1 GEL = 3.8673 TJS	1 TJS = 0.2586 GEL
28 Feb 2025	1 GEL = 3.8948 TJS	1 TJS = 0.2568 GEL

Mar 2025

Date	GEL-TJS	TJS-GEL
01 Mar 2025	1 GEL = 3.9152 TJS	1 TJS = 0.2554 GEL
02 Mar 2025	1 GEL = 3.915 TJS	1 TJS = 0.2554 GEL
03 Mar 2025	1 GEL = 3.9212 TJS	1 TJS = 0.255 GEL
04 Mar 2025	1 GEL = 3.9139 TJS	1 TJS = 0.2555 GEL
05 Mar 2025	1 GEL = 3.9018 TJS	1 TJS = 0.2563 GEL
06 Mar 2025	1 GEL = 3.9205 TJS	1 TJS = 0.2551 GEL
07 Mar 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
08 Mar 2025	1 GEL = 3.9296 TJS	1 TJS = 0.2545 GEL
09 Mar 2025	1 GEL = 3.9326 TJS	1 TJS = 0.2543 GEL
10 Mar 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
11 Mar 2025	1 GEL = 3.9332 TJS	1 TJS = 0.2542 GEL
12 Mar 2025	1 GEL = 3.9308 TJS	1 TJS = 0.2544 GEL
13 Mar 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
14 Mar 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
15 Mar 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
16 Mar 2025	1 GEL = 3.9251 TJS	1 TJS = 0.2548 GEL
17 Mar 2025	1 GEL = 3.9399 TJS	1 TJS = 0.2538 GEL
18 Mar 2025	1 GEL = 3.9257 TJS	1 TJS = 0.2547 GEL
19 Mar 2025	1 GEL = 3.8996 TJS	1 TJS = 0.2564 GEL
20 Mar 2025	1 GEL = 3.9371 TJS	1 TJS = 0.254 GEL
21 Mar 2025	1 GEL = 3.9376 TJS	1 TJS = 0.254 GEL
22 Mar 2025	1 GEL = 3.9273 TJS	1 TJS = 0.2546 GEL
23 Mar 2025	1 GEL = 3.9365 TJS	1 TJS = 0.254 GEL
24 Mar 2025	1 GEL = 3.9366 TJS	1 TJS = 0.254 GEL
25 Mar 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
26 Mar 2025	1 GEL = 3.9386 TJS	1 TJS = 0.2539 GEL
27 Mar 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
28 Mar 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
29 Mar 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
30 Mar 2025	1 GEL = 3.9166 TJS	1 TJS = 0.2553 GEL
31 Mar 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL

Apr 2025

Date	GEL-TJS	TJS-GEL
01 Apr 2025	1 GEL = 3.9434 TJS	1 TJS = 0.2536 GEL
02 Apr 2025	1 GEL = 3.9535 TJS	1 TJS = 0.2529 GEL
03 Apr 2025	1 GEL = 3.9513 TJS	1 TJS = 0.2531 GEL
04 Apr 2025	1 GEL = 3.9551 TJS	1 TJS = 0.2528 GEL

GEL-TJS and TJS-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News