currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-TJS and TJS-GEL exchange rates - 2024

GEL-TJS and TJS-GEL exchange rates - 2024

GEL-TJS and TJS-GEL exchange rates

Check below the exchange rates for GEL-TJS and TJS-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GEL = 3.9791 TJS
1 TJS = 0.2513 GEL
1Y 2Y 3Y

Jan 2024

DateGEL-TJSTJS-GEL
01 Jan 2024 1 GEL = 4.0878 TJS 1 TJS = 0.2446 GEL
02 Jan 2024 1 GEL = 4.0776 TJS 1 TJS = 0.2452 GEL
03 Jan 2024 1 GEL = 4.0731 TJS 1 TJS = 0.2455 GEL
04 Jan 2024 1 GEL = 4.0834 TJS 1 TJS = 0.2449 GEL
05 Jan 2024 1 GEL = 4.0834 TJS 1 TJS = 0.2449 GEL
06 Jan 2024 1 GEL = 4.0592 TJS 1 TJS = 0.2464 GEL
07 Jan 2024 1 GEL = 4.0592 TJS 1 TJS = 0.2464 GEL
08 Jan 2024 1 GEL = 4.07 TJS 1 TJS = 0.2457 GEL
09 Jan 2024 1 GEL = 4.0786 TJS 1 TJS = 0.2452 GEL
10 Jan 2024 1 GEL = 4.078 TJS 1 TJS = 0.2452 GEL
11 Jan 2024 1 GEL = 4.088 TJS 1 TJS = 0.2446 GEL
12 Jan 2024 1 GEL = 4.0749 TJS 1 TJS = 0.2454 GEL
13 Jan 2024 1 GEL = 4.0783 TJS 1 TJS = 0.2452 GEL
14 Jan 2024 1 GEL = 4.0783 TJS 1 TJS = 0.2452 GEL
15 Jan 2024 1 GEL = 4.0743 TJS 1 TJS = 0.2454 GEL
16 Jan 2024 1 GEL = 4.0884 TJS 1 TJS = 0.2446 GEL
17 Jan 2024 1 GEL = 4.0727 TJS 1 TJS = 0.2455 GEL
18 Jan 2024 1 GEL = 4.086 TJS 1 TJS = 0.2447 GEL
19 Jan 2024 1 GEL = 4.1458 TJS 1 TJS = 0.2412 GEL
20 Jan 2024 1 GEL = 4.0967 TJS 1 TJS = 0.2441 GEL
21 Jan 2024 1 GEL = 4.0967 TJS 1 TJS = 0.2441 GEL
22 Jan 2024 1 GEL = 4.1061 TJS 1 TJS = 0.2435 GEL
23 Jan 2024 1 GEL = 4.1054 TJS 1 TJS = 0.2436 GEL
24 Jan 2024 1 GEL = 4.1161 TJS 1 TJS = 0.243 GEL
25 Jan 2024 1 GEL = 4.0995 TJS 1 TJS = 0.2439 GEL
26 Jan 2024 1 GEL = 4.0754 TJS 1 TJS = 0.2454 GEL
27 Jan 2024 1 GEL = 4.0633 TJS 1 TJS = 0.2461 GEL
28 Jan 2024 1 GEL = 4.0633 TJS 1 TJS = 0.2461 GEL
29 Jan 2024 1 GEL = 4.0595 TJS 1 TJS = 0.2463 GEL
30 Jan 2024 1 GEL = 4.061 TJS 1 TJS = 0.2462 GEL
31 Jan 2024 1 GEL = 4.0764 TJS 1 TJS = 0.2453 GEL

Feb 2024

DateGEL-TJSTJS-GEL
01 Feb 2024 1 GEL = 4.0829 TJS 1 TJS = 0.2449 GEL
02 Feb 2024 1 GEL = 4.1004 TJS 1 TJS = 0.2439 GEL
03 Feb 2024 1 GEL = 4.1002 TJS 1 TJS = 0.2439 GEL
04 Feb 2024 1 GEL = 4.1002 TJS 1 TJS = 0.2439 GEL
05 Feb 2024 1 GEL = 4.1004 TJS 1 TJS = 0.2439 GEL
06 Feb 2024 1 GEL = 4.1042 TJS 1 TJS = 0.2437 GEL
07 Feb 2024 1 GEL = 4.1087 TJS 1 TJS = 0.2434 GEL
08 Feb 2024 1 GEL = 4.1208 TJS 1 TJS = 0.2427 GEL
09 Feb 2024 1 GEL = 4.122 TJS 1 TJS = 0.2426 GEL
10 Feb 2024 1 GEL = 4.1257 TJS 1 TJS = 0.2424 GEL
11 Feb 2024 1 GEL = 4.1257 TJS 1 TJS = 0.2424 GEL
12 Feb 2024 1 GEL = 4.1208 TJS 1 TJS = 0.2427 GEL
13 Feb 2024 1 GEL = 4.1343 TJS 1 TJS = 0.2419 GEL
14 Feb 2024 1 GEL = 4.1279 TJS 1 TJS = 0.2423 GEL
15 Feb 2024 1 GEL = 4.1216 TJS 1 TJS = 0.2426 GEL
16 Feb 2024 1 GEL = 4.1398 TJS 1 TJS = 0.2416 GEL
17 Feb 2024 1 GEL = 4.1554 TJS 1 TJS = 0.2406 GEL
18 Feb 2024 1 GEL = 4.1539 TJS 1 TJS = 0.2407 GEL
19 Feb 2024 1 GEL = 4.1566 TJS 1 TJS = 0.2406 GEL
20 Feb 2024 1 GEL = 4.1521 TJS 1 TJS = 0.2408 GEL
21 Feb 2024 1 GEL = 4.1416 TJS 1 TJS = 0.2415 GEL
22 Feb 2024 1 GEL = 4.1415 TJS 1 TJS = 0.2415 GEL
23 Feb 2024 1 GEL = 4.1326 TJS 1 TJS = 0.242 GEL
24 Feb 2024 1 GEL = 4.1279 TJS 1 TJS = 0.2423 GEL
25 Feb 2024 1 GEL = 4.1279 TJS 1 TJS = 0.2423 GEL
26 Feb 2024 1 GEL = 4.1329 TJS 1 TJS = 0.242 GEL
27 Feb 2024 1 GEL = 4.1346 TJS 1 TJS = 0.2419 GEL
28 Feb 2024 1 GEL = 4.1252 TJS 1 TJS = 0.2424 GEL
29 Feb 2024 1 GEL = 4.122 TJS 1 TJS = 0.2426 GEL

Mar 2024

DateGEL-TJSTJS-GEL
01 Mar 2024 1 GEL = 4.1304 TJS 1 TJS = 0.2421 GEL
02 Mar 2024 1 GEL = 4.1178 TJS 1 TJS = 0.2428 GEL
03 Mar 2024 1 GEL = 4.1178 TJS 1 TJS = 0.2428 GEL
04 Mar 2024 1 GEL = 4.1357 TJS 1 TJS = 0.2418 GEL
05 Mar 2024 1 GEL = 4.1297 TJS 1 TJS = 0.2422 GEL
06 Mar 2024 1 GEL = 4.127 TJS 1 TJS = 0.2423 GEL
07 Mar 2024 1 GEL = 4.1322 TJS 1 TJS = 0.242 GEL
08 Mar 2024 1 GEL = 4.1255 TJS 1 TJS = 0.2424 GEL
09 Mar 2024 1 GEL = 4.1201 TJS 1 TJS = 0.2427 GEL
10 Mar 2024 1 GEL = 4.1201 TJS 1 TJS = 0.2427 GEL
11 Mar 2024 1 GEL = 4.1271 TJS 1 TJS = 0.2423 GEL
12 Mar 2024 1 GEL = 4.1214 TJS 1 TJS = 0.2426 GEL
13 Mar 2024 1 GEL = 4.1241 TJS 1 TJS = 0.2425 GEL
14 Mar 2024 1 GEL = 4.1328 TJS 1 TJS = 0.242 GEL
15 Mar 2024 1 GEL = 4.1327 TJS 1 TJS = 0.242 GEL
16 Mar 2024 1 GEL = 4.1255 TJS 1 TJS = 0.2424 GEL
17 Mar 2024 1 GEL = 4.1255 TJS 1 TJS = 0.2424 GEL
18 Mar 2024 1 GEL = 4.1279 TJS 1 TJS = 0.2423 GEL
19 Mar 2024 1 GEL = 4.0938 TJS 1 TJS = 0.2443 GEL
20 Mar 2024 1 GEL = 4.0447 TJS 1 TJS = 0.2472 GEL
21 Mar 2024 1 GEL = 4.0437 TJS 1 TJS = 0.2473 GEL
22 Mar 2024 1 GEL = 4.0409 TJS 1 TJS = 0.2475 GEL
23 Mar 2024 1 GEL = 4.0335 TJS 1 TJS = 0.2479 GEL
24 Mar 2024 1 GEL = 4.0335 TJS 1 TJS = 0.2479 GEL
25 Mar 2024 1 GEL = 4.0484 TJS 1 TJS = 0.247 GEL
26 Mar 2024 1 GEL = 4.0545 TJS 1 TJS = 0.2466 GEL
27 Mar 2024 1 GEL = 4.038 TJS 1 TJS = 0.2476 GEL
28 Mar 2024 1 GEL = 4.0536 TJS 1 TJS = 0.2467 GEL
29 Mar 2024 1 GEL = 4.0525 TJS 1 TJS = 0.2468 GEL
30 Mar 2024 1 GEL = 4.054 TJS 1 TJS = 0.2467 GEL
31 Mar 2024 1 GEL = 4.054 TJS 1 TJS = 0.2467 GEL

Apr 2024

DateGEL-TJSTJS-GEL
01 Apr 2024 1 GEL = 4.0577 TJS 1 TJS = 0.2464 GEL
02 Apr 2024 1 GEL = 4.0632 TJS 1 TJS = 0.2461 GEL
03 Apr 2024 1 GEL = 4.0868 TJS 1 TJS = 0.2447 GEL
04 Apr 2024 1 GEL = 4.0785 TJS 1 TJS = 0.2452 GEL
05 Apr 2024 1 GEL = 4.0896 TJS 1 TJS = 0.2445 GEL
06 Apr 2024 1 GEL = 4.0833 TJS 1 TJS = 0.2449 GEL
07 Apr 2024 1 GEL = 4.0833 TJS 1 TJS = 0.2449 GEL
08 Apr 2024 1 GEL = 4.0854 TJS 1 TJS = 0.2448 GEL
09 Apr 2024 1 GEL = 4.0853 TJS 1 TJS = 0.2448 GEL
10 Apr 2024 1 GEL = 4.0897 TJS 1 TJS = 0.2445 GEL
11 Apr 2024 1 GEL = 4.0838 TJS 1 TJS = 0.2449 GEL
12 Apr 2024 1 GEL = 4.0799 TJS 1 TJS = 0.2451 GEL
13 Apr 2024 1 GEL = 4.0947 TJS 1 TJS = 0.2442 GEL
14 Apr 2024 1 GEL = 4.0869 TJS 1 TJS = 0.2447 GEL
15 Apr 2024 1 GEL = 4.0859 TJS 1 TJS = 0.2447 GEL
16 Apr 2024 1 GEL = 4.0937 TJS 1 TJS = 0.2443 GEL
17 Apr 2024 1 GEL = 4.1042 TJS 1 TJS = 0.2437 GEL
18 Apr 2024 1 GEL = 4.1123 TJS 1 TJS = 0.2432 GEL
19 Apr 2024 1 GEL = 4.1074 TJS 1 TJS = 0.2435 GEL
20 Apr 2024 1 GEL = 4.0904 TJS 1 TJS = 0.2445 GEL
21 Apr 2024 1 GEL = 4.0904 TJS 1 TJS = 0.2445 GEL
22 Apr 2024 1 GEL = 4.1123 TJS 1 TJS = 0.2432 GEL
23 Apr 2024 1 GEL = 4.0811 TJS 1 TJS = 0.245 GEL
24 Apr 2024 1 GEL = 4.0886 TJS 1 TJS = 0.2446 GEL
25 Apr 2024 1 GEL = 4.0636 TJS 1 TJS = 0.2461 GEL
26 Apr 2024 1 GEL = 4.0737 TJS 1 TJS = 0.2455 GEL
27 Apr 2024 1 GEL = 4.0859 TJS 1 TJS = 0.2447 GEL
28 Apr 2024 1 GEL = 4.0859 TJS 1 TJS = 0.2447 GEL
29 Apr 2024 1 GEL = 4.0759 TJS 1 TJS = 0.2453 GEL
30 Apr 2024 1 GEL = 4.0688 TJS 1 TJS = 0.2458 GEL

May 2024

DateGEL-TJSTJS-GEL
01 May 2024 1 GEL = 4.0819 TJS 1 TJS = 0.245 GEL
02 May 2024 1 GEL = 4.0834 TJS 1 TJS = 0.2449 GEL
03 May 2024 1 GEL = 4.0885 TJS 1 TJS = 0.2446 GEL
04 May 2024 1 GEL = 4.0778 TJS 1 TJS = 0.2452 GEL
05 May 2024 1 GEL = 4.0778 TJS 1 TJS = 0.2452 GEL
06 May 2024 1 GEL = 4.0901 TJS 1 TJS = 0.2445 GEL
07 May 2024 1 GEL = 4.0981 TJS 1 TJS = 0.244 GEL
08 May 2024 1 GEL = 4.0875 TJS 1 TJS = 0.2446 GEL
09 May 2024 1 GEL = 4.083 TJS 1 TJS = 0.2449 GEL
10 May 2024 1 GEL = 4.082 TJS 1 TJS = 0.245 GEL
11 May 2024 1 GEL = 4.082 TJS 1 TJS = 0.245 GEL
12 May 2024 1 GEL = 4.0785 TJS 1 TJS = 0.2452 GEL
13 May 2024 1 GEL = 4.0755 TJS 1 TJS = 0.2454 GEL
14 May 2024 1 GEL = 4.078 TJS 1 TJS = 0.2452 GEL
15 May 2024 1 GEL = 4.0762 TJS 1 TJS = 0.2453 GEL
16 May 2024 1 GEL = 4.0961 TJS 1 TJS = 0.2441 GEL
17 May 2024 1 GEL = 3.9378 TJS 1 TJS = 0.2539 GEL
18 May 2024 1 GEL = 3.917 TJS 1 TJS = 0.2553 GEL
19 May 2024 1 GEL = 3.917 TJS 1 TJS = 0.2553 GEL
20 May 2024 1 GEL = 3.9485 TJS 1 TJS = 0.2533 GEL
21 May 2024 1 GEL = 3.9514 TJS 1 TJS = 0.2531 GEL
22 May 2024 1 GEL = 3.9524 TJS 1 TJS = 0.253 GEL
23 May 2024 1 GEL = 3.9591 TJS 1 TJS = 0.2526 GEL
24 May 2024 1 GEL = 3.9577 TJS 1 TJS = 0.2527 GEL
25 May 2024 1 GEL = 3.9726 TJS 1 TJS = 0.2517 GEL
26 May 2024 1 GEL = 3.9726 TJS 1 TJS = 0.2517 GEL
27 May 2024 1 GEL = 3.9823 TJS 1 TJS = 0.2511 GEL
28 May 2024 1 GEL = 3.952 TJS 1 TJS = 0.253 GEL
29 May 2024 1 GEL = 3.9618 TJS 1 TJS = 0.2524 GEL
30 May 2024 1 GEL = 3.8374 TJS 1 TJS = 0.2606 GEL
31 May 2024 1 GEL = 3.8427 TJS 1 TJS = 0.2602 GEL

Jun 2024

DateGEL-TJSTJS-GEL
01 Jun 2024 1 GEL = 3.8408 TJS 1 TJS = 0.2604 GEL
02 Jun 2024 1 GEL = 3.8408 TJS 1 TJS = 0.2604 GEL
03 Jun 2024 1 GEL = 3.8474 TJS 1 TJS = 0.2599 GEL
04 Jun 2024 1 GEL = 3.8522 TJS 1 TJS = 0.2596 GEL
05 Jun 2024 1 GEL = 3.842 TJS 1 TJS = 0.2603 GEL
06 Jun 2024 1 GEL = 3.8476 TJS 1 TJS = 0.2599 GEL
07 Jun 2024 1 GEL = 3.8351 TJS 1 TJS = 0.2608 GEL
08 Jun 2024 1 GEL = 3.825 TJS 1 TJS = 0.2614 GEL
09 Jun 2024 1 GEL = 3.825 TJS 1 TJS = 0.2614 GEL
10 Jun 2024 1 GEL = 3.7726 TJS 1 TJS = 0.2651 GEL
11 Jun 2024 1 GEL = 3.7437 TJS 1 TJS = 0.2671 GEL
12 Jun 2024 1 GEL = 3.7256 TJS 1 TJS = 0.2684 GEL
13 Jun 2024 1 GEL = 3.7668 TJS 1 TJS = 0.2655 GEL
14 Jun 2024 1 GEL = 3.7321 TJS 1 TJS = 0.2679 GEL
15 Jun 2024 1 GEL = 3.7171 TJS 1 TJS = 0.269 GEL
16 Jun 2024 1 GEL = 3.7171 TJS 1 TJS = 0.269 GEL
17 Jun 2024 1 GEL = 3.7501 TJS 1 TJS = 0.2667 GEL
18 Jun 2024 1 GEL = 3.7354 TJS 1 TJS = 0.2677 GEL
19 Jun 2024 1 GEL = 3.7242 TJS 1 TJS = 0.2685 GEL
20 Jun 2024 1 GEL = 3.7412 TJS 1 TJS = 0.2673 GEL
21 Jun 2024 1 GEL = 3.8361 TJS 1 TJS = 0.2607 GEL
22 Jun 2024 1 GEL = 3.7816 TJS 1 TJS = 0.2644 GEL
23 Jun 2024 1 GEL = 3.7816 TJS 1 TJS = 0.2644 GEL
24 Jun 2024 1 GEL = 3.8183 TJS 1 TJS = 0.2619 GEL
25 Jun 2024 1 GEL = 3.8112 TJS 1 TJS = 0.2624 GEL
26 Jun 2024 1 GEL = 3.7904 TJS 1 TJS = 0.2638 GEL
27 Jun 2024 1 GEL = 3.7916 TJS 1 TJS = 0.2637 GEL
28 Jun 2024 1 GEL = 3.8077 TJS 1 TJS = 0.2626 GEL
29 Jun 2024 1 GEL = 3.8075 TJS 1 TJS = 0.2626 GEL
30 Jun 2024 1 GEL = 3.8037 TJS 1 TJS = 0.2629 GEL

Jul 2024

DateGEL-TJSTJS-GEL
01 Jul 2024 1 GEL = 3.8084 TJS 1 TJS = 0.2626 GEL
02 Jul 2024 1 GEL = 3.8069 TJS 1 TJS = 0.2627 GEL
03 Jul 2024 1 GEL = 3.8225 TJS 1 TJS = 0.2616 GEL
04 Jul 2024 1 GEL = 3.8166 TJS 1 TJS = 0.262 GEL
05 Jul 2024 1 GEL = 3.8189 TJS 1 TJS = 0.2619 GEL
06 Jul 2024 1 GEL = 3.8436 TJS 1 TJS = 0.2602 GEL
07 Jul 2024 1 GEL = 3.8436 TJS 1 TJS = 0.2602 GEL
08 Jul 2024 1 GEL = 3.8516 TJS 1 TJS = 0.2596 GEL
09 Jul 2024 1 GEL = 3.8885 TJS 1 TJS = 0.2572 GEL
10 Jul 2024 1 GEL = 3.8862 TJS 1 TJS = 0.2573 GEL
11 Jul 2024 1 GEL = 3.8801 TJS 1 TJS = 0.2577 GEL
12 Jul 2024 1 GEL = 3.901 TJS 1 TJS = 0.2563 GEL
13 Jul 2024 1 GEL = 3.9 TJS 1 TJS = 0.2564 GEL
14 Jul 2024 1 GEL = 3.8893 TJS 1 TJS = 0.2571 GEL
15 Jul 2024 1 GEL = 3.9036 TJS 1 TJS = 0.2562 GEL
16 Jul 2024 1 GEL = 3.9237 TJS 1 TJS = 0.2549 GEL
17 Jul 2024 1 GEL = 3.9215 TJS 1 TJS = 0.255 GEL
18 Jul 2024 1 GEL = 3.9196 TJS 1 TJS = 0.2551 GEL
19 Jul 2024 1 GEL = 3.9158 TJS 1 TJS = 0.2554 GEL
20 Jul 2024 1 GEL = 3.9145 TJS 1 TJS = 0.2555 GEL
21 Jul 2024 1 GEL = 3.9145 TJS 1 TJS = 0.2555 GEL
22 Jul 2024 1 GEL = 3.9239 TJS 1 TJS = 0.2548 GEL
23 Jul 2024 1 GEL = 3.9207 TJS 1 TJS = 0.2551 GEL
24 Jul 2024 1 GEL = 3.9237 TJS 1 TJS = 0.2549 GEL
25 Jul 2024 1 GEL = 3.898 TJS 1 TJS = 0.2565 GEL
26 Jul 2024 1 GEL = 3.9202 TJS 1 TJS = 0.2551 GEL
27 Jul 2024 1 GEL = 3.9145 TJS 1 TJS = 0.2555 GEL
28 Jul 2024 1 GEL = 3.9145 TJS 1 TJS = 0.2555 GEL
29 Jul 2024 1 GEL = 3.9327 TJS 1 TJS = 0.2543 GEL
30 Jul 2024 1 GEL = 3.8986 TJS 1 TJS = 0.2565 GEL
31 Jul 2024 1 GEL = 3.9029 TJS 1 TJS = 0.2562 GEL

Aug 2024

DateGEL-TJSTJS-GEL
01 Aug 2024 1 GEL = 3.9008 TJS 1 TJS = 0.2564 GEL
02 Aug 2024 1 GEL = 3.8995 TJS 1 TJS = 0.2564 GEL
03 Aug 2024 1 GEL = 3.8742 TJS 1 TJS = 0.2581 GEL
04 Aug 2024 1 GEL = 3.8742 TJS 1 TJS = 0.2581 GEL
05 Aug 2024 1 GEL = 3.8981 TJS 1 TJS = 0.2565 GEL
06 Aug 2024 1 GEL = 3.9177 TJS 1 TJS = 0.2553 GEL
07 Aug 2024 1 GEL = 3.9143 TJS 1 TJS = 0.2555 GEL
08 Aug 2024 1 GEL = 3.8923 TJS 1 TJS = 0.2569 GEL
09 Aug 2024 1 GEL = 3.9132 TJS 1 TJS = 0.2555 GEL
10 Aug 2024 1 GEL = 3.9199 TJS 1 TJS = 0.2551 GEL
11 Aug 2024 1 GEL = 3.9154 TJS 1 TJS = 0.2554 GEL
12 Aug 2024 1 GEL = 3.9416 TJS 1 TJS = 0.2537 GEL
13 Aug 2024 1 GEL = 3.9583 TJS 1 TJS = 0.2526 GEL
14 Aug 2024 1 GEL = 3.9444 TJS 1 TJS = 0.2535 GEL
15 Aug 2024 1 GEL = 3.9498 TJS 1 TJS = 0.2532 GEL
16 Aug 2024 1 GEL = 3.9601 TJS 1 TJS = 0.2525 GEL
17 Aug 2024 1 GEL = 3.9515 TJS 1 TJS = 0.2531 GEL
18 Aug 2024 1 GEL = 3.9515 TJS 1 TJS = 0.2531 GEL
19 Aug 2024 1 GEL = 3.965 TJS 1 TJS = 0.2522 GEL
20 Aug 2024 1 GEL = 3.9579 TJS 1 TJS = 0.2527 GEL
21 Aug 2024 1 GEL = 3.9391 TJS 1 TJS = 0.2539 GEL
22 Aug 2024 1 GEL = 3.9438 TJS 1 TJS = 0.2536 GEL
23 Aug 2024 1 GEL = 3.9452 TJS 1 TJS = 0.2535 GEL
24 Aug 2024 1 GEL = 3.913 TJS 1 TJS = 0.2556 GEL
25 Aug 2024 1 GEL = 3.913 TJS 1 TJS = 0.2556 GEL
26 Aug 2024 1 GEL = 3.9521 TJS 1 TJS = 0.253 GEL
27 Aug 2024 1 GEL = 3.9487 TJS 1 TJS = 0.2532 GEL
28 Aug 2024 1 GEL = 3.958 TJS 1 TJS = 0.2527 GEL
29 Aug 2024 1 GEL = 3.9597 TJS 1 TJS = 0.2525 GEL
30 Aug 2024 1 GEL = 3.9592 TJS 1 TJS = 0.2526 GEL
31 Aug 2024 1 GEL = 3.966 TJS 1 TJS = 0.2521 GEL

Sep 2024

DateGEL-TJSTJS-GEL
01 Sep 2024 1 GEL = 3.9718 TJS 1 TJS = 0.2518 GEL
02 Sep 2024 1 GEL = 3.9659 TJS 1 TJS = 0.2521 GEL
03 Sep 2024 1 GEL = 3.9578 TJS 1 TJS = 0.2527 GEL
04 Sep 2024 1 GEL = 3.9629 TJS 1 TJS = 0.2523 GEL
05 Sep 2024 1 GEL = 3.9501 TJS 1 TJS = 0.2532 GEL
06 Sep 2024 1 GEL = 3.9594 TJS 1 TJS = 0.2526 GEL
07 Sep 2024 1 GEL = 3.9632 TJS 1 TJS = 0.2523 GEL
08 Sep 2024 1 GEL = 3.9632 TJS 1 TJS = 0.2523 GEL
09 Sep 2024 1 GEL = 3.9598 TJS 1 TJS = 0.2525 GEL
10 Sep 2024 1 GEL = 3.9516 TJS 1 TJS = 0.2531 GEL
11 Sep 2024 1 GEL = 3.9534 TJS 1 TJS = 0.2529 GEL
12 Sep 2024 1 GEL = 3.9575 TJS 1 TJS = 0.2527 GEL
13 Sep 2024 1 GEL = 3.9433 TJS 1 TJS = 0.2536 GEL
14 Sep 2024 1 GEL = 3.9362 TJS 1 TJS = 0.2541 GEL
15 Sep 2024 1 GEL = 3.9362 TJS 1 TJS = 0.2541 GEL
16 Sep 2024 1 GEL = 3.9065 TJS 1 TJS = 0.256 GEL
17 Sep 2024 1 GEL = 3.9529 TJS 1 TJS = 0.253 GEL
18 Sep 2024 1 GEL = 3.9472 TJS 1 TJS = 0.2533 GEL
19 Sep 2024 1 GEL = 3.968 TJS 1 TJS = 0.252 GEL
20 Sep 2024 1 GEL = 3.8945 TJS 1 TJS = 0.2568 GEL
21 Sep 2024 1 GEL = 3.8871 TJS 1 TJS = 0.2573 GEL
22 Sep 2024 1 GEL = 3.8871 TJS 1 TJS = 0.2573 GEL
23 Sep 2024 1 GEL = 3.8906 TJS 1 TJS = 0.257 GEL
24 Sep 2024 1 GEL = 3.9166 TJS 1 TJS = 0.2553 GEL
25 Sep 2024 1 GEL = 3.9067 TJS 1 TJS = 0.256 GEL
26 Sep 2024 1 GEL = 3.9033 TJS 1 TJS = 0.2562 GEL
27 Sep 2024 1 GEL = 3.904 TJS 1 TJS = 0.2561 GEL
28 Sep 2024 1 GEL = 3.9107 TJS 1 TJS = 0.2557 GEL
29 Sep 2024 1 GEL = 3.9107 TJS 1 TJS = 0.2557 GEL
30 Sep 2024 1 GEL = 3.9151 TJS 1 TJS = 0.2554 GEL

Oct 2024

DateGEL-TJSTJS-GEL
01 Oct 2024 1 GEL = 3.8906 TJS 1 TJS = 0.257 GEL
02 Oct 2024 1 GEL = 3.8994 TJS 1 TJS = 0.2564 GEL
03 Oct 2024 1 GEL = 3.8919 TJS 1 TJS = 0.2569 GEL
04 Oct 2024 1 GEL = 3.9003 TJS 1 TJS = 0.2564 GEL
05 Oct 2024 1 GEL = 3.9023 TJS 1 TJS = 0.2563 GEL
06 Oct 2024 1 GEL = 3.9023 TJS 1 TJS = 0.2563 GEL
07 Oct 2024 1 GEL = 3.8808 TJS 1 TJS = 0.2577 GEL
08 Oct 2024 1 GEL = 3.8771 TJS 1 TJS = 0.2579 GEL
09 Oct 2024 1 GEL = 3.9212 TJS 1 TJS = 0.255 GEL
10 Oct 2024 1 GEL = 3.9174 TJS 1 TJS = 0.2553 GEL
11 Oct 2024 1 GEL = 3.9143 TJS 1 TJS = 0.2555 GEL
12 Oct 2024 1 GEL = 3.9213 TJS 1 TJS = 0.255 GEL
13 Oct 2024 1 GEL = 3.9286 TJS 1 TJS = 0.2545 GEL
14 Oct 2024 1 GEL = 3.9234 TJS 1 TJS = 0.2549 GEL
15 Oct 2024 1 GEL = 3.9162 TJS 1 TJS = 0.2553 GEL
16 Oct 2024 1 GEL = 3.9077 TJS 1 TJS = 0.2559 GEL
17 Oct 2024 1 GEL = 3.9122 TJS 1 TJS = 0.2556 GEL
18 Oct 2024 1 GEL = 3.9208 TJS 1 TJS = 0.2551 GEL
19 Oct 2024 1 GEL = 3.909 TJS 1 TJS = 0.2558 GEL
20 Oct 2024 1 GEL = 3.909 TJS 1 TJS = 0.2558 GEL
21 Oct 2024 1 GEL = 3.917 TJS 1 TJS = 0.2553 GEL
22 Oct 2024 1 GEL = 3.9048 TJS 1 TJS = 0.2561 GEL
23 Oct 2024 1 GEL = 3.8862 TJS 1 TJS = 0.2573 GEL
24 Oct 2024 1 GEL = 3.8904 TJS 1 TJS = 0.257 GEL
25 Oct 2024 1 GEL = 3.9127 TJS 1 TJS = 0.2556 GEL
26 Oct 2024 1 GEL = 3.9204 TJS 1 TJS = 0.2551 GEL
27 Oct 2024 1 GEL = 3.9204 TJS 1 TJS = 0.2551 GEL
28 Oct 2024 1 GEL = 3.9138 TJS 1 TJS = 0.2555 GEL
29 Oct 2024 1 GEL = 3.9163 TJS 1 TJS = 0.2553 GEL
30 Oct 2024 1 GEL = 3.9008 TJS 1 TJS = 0.2564 GEL
31 Oct 2024 1 GEL = 3.8776 TJS 1 TJS = 0.2579 GEL

Nov 2024

DateGEL-TJSTJS-GEL
01 Nov 2024 1 GEL = 3.8732 TJS 1 TJS = 0.2582 GEL
02 Nov 2024 1 GEL = 3.8873 TJS 1 TJS = 0.2572 GEL
03 Nov 2024 1 GEL = 3.8818 TJS 1 TJS = 0.2576 GEL
04 Nov 2024 1 GEL = 3.8966 TJS 1 TJS = 0.2566 GEL
05 Nov 2024 1 GEL = 3.8949 TJS 1 TJS = 0.2567 GEL
06 Nov 2024 1 GEL = 3.9223 TJS 1 TJS = 0.255 GEL
07 Nov 2024 1 GEL = 3.8998 TJS 1 TJS = 0.2564 GEL
08 Nov 2024 1 GEL = 3.9029 TJS 1 TJS = 0.2562 GEL
09 Nov 2024 1 GEL = 3.9294 TJS 1 TJS = 0.2545 GEL
10 Nov 2024 1 GEL = 3.9294 TJS 1 TJS = 0.2545 GEL
11 Nov 2024 1 GEL = 3.912 TJS 1 TJS = 0.2556 GEL
12 Nov 2024 1 GEL = 3.9103 TJS 1 TJS = 0.2557 GEL
13 Nov 2024 1 GEL = 3.8918 TJS 1 TJS = 0.257 GEL
14 Nov 2024 1 GEL = 3.9045 TJS 1 TJS = 0.2561 GEL
15 Nov 2024 1 GEL = 3.9113 TJS 1 TJS = 0.2557 GEL

GEL-TJS and TJS-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats