currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-THB and THB-GEL exchange rates - 2025

GEL-THB and THB-GEL exchange rates - 2025

GEL-THB and THB-GEL exchange rates

Check below the exchange rates for GEL-THB and THB-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 12.1276 THB
1 THB = 0.0825 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-THBTHB-GEL
01 Jan 2025 1 GEL = 12.1562 THB 1 THB = 0.0823 GEL
02 Jan 2025 1 GEL = 12.1842 THB 1 THB = 0.0821 GEL
03 Jan 2025 1 GEL = 12.231 THB 1 THB = 0.0818 GEL
04 Jan 2025 1 GEL = 12.2631 THB 1 THB = 0.0815 GEL
05 Jan 2025 1 GEL = 12.2631 THB 1 THB = 0.0815 GEL
06 Jan 2025 1 GEL = 12.214 THB 1 THB = 0.0819 GEL
07 Jan 2025 1 GEL = 12.2506 THB 1 THB = 0.0816 GEL
08 Jan 2025 1 GEL = 12.3279 THB 1 THB = 0.0811 GEL
09 Jan 2025 1 GEL = 12.4714 THB 1 THB = 0.0802 GEL
10 Jan 2025 1 GEL = 12.2412 THB 1 THB = 0.0817 GEL
11 Jan 2025 1 GEL = 12.2929 THB 1 THB = 0.0813 GEL
12 Jan 2025 1 GEL = 12.2929 THB 1 THB = 0.0813 GEL
13 Jan 2025 1 GEL = 12.3017 THB 1 THB = 0.0813 GEL
14 Jan 2025 1 GEL = 12.288 THB 1 THB = 0.0814 GEL
15 Jan 2025 1 GEL = 12.2162 THB 1 THB = 0.0819 GEL
16 Jan 2025 1 GEL = 12.1821 THB 1 THB = 0.0821 GEL
17 Jan 2025 1 GEL = 12.1379 THB 1 THB = 0.0824 GEL
18 Jan 2025 1 GEL = 12.1501 THB 1 THB = 0.0823 GEL
19 Jan 2025 1 GEL = 12.1501 THB 1 THB = 0.0823 GEL
20 Jan 2025 1 GEL = 12.0935 THB 1 THB = 0.0827 GEL
21 Jan 2025 1 GEL = 11.9909 THB 1 THB = 0.0834 GEL
22 Jan 2025 1 GEL = 11.871 THB 1 THB = 0.0842 GEL
23 Jan 2025 1 GEL = 11.896 THB 1 THB = 0.0841 GEL
24 Jan 2025 1 GEL = 11.7501 THB 1 THB = 0.0851 GEL
25 Jan 2025 1 GEL = 11.7019 THB 1 THB = 0.0855 GEL
26 Jan 2025 1 GEL = 11.7019 THB 1 THB = 0.0855 GEL
27 Jan 2025 1 GEL = 11.7211 THB 1 THB = 0.0853 GEL
28 Jan 2025 1 GEL = 11.7884 THB 1 THB = 0.0848 GEL
29 Jan 2025 1 GEL = 11.7443 THB 1 THB = 0.0851 GEL
30 Jan 2025 1 GEL = 11.7053 THB 1 THB = 0.0854 GEL
31 Jan 2025 1 GEL = 11.7526 THB 1 THB = 0.0851 GEL

Feb 2025

DateGEL-THBTHB-GEL
01 Feb 2025 1 GEL = 11.8132 THB 1 THB = 0.0847 GEL
02 Feb 2025 1 GEL = 11.8148 THB 1 THB = 0.0846 GEL
03 Feb 2025 1 GEL = 11.874 THB 1 THB = 0.0842 GEL
04 Feb 2025 1 GEL = 11.9116 THB 1 THB = 0.084 GEL
05 Feb 2025 1 GEL = 11.8169 THB 1 THB = 0.0846 GEL
06 Feb 2025 1 GEL = 12.0799 THB 1 THB = 0.0828 GEL
07 Feb 2025 1 GEL = 12.0422 THB 1 THB = 0.083 GEL
08 Feb 2025 1 GEL = 12.1907 THB 1 THB = 0.082 GEL
09 Feb 2025 1 GEL = 12.1907 THB 1 THB = 0.082 GEL
10 Feb 2025 1 GEL = 12.206 THB 1 THB = 0.0819 GEL
11 Feb 2025 1 GEL = 12.2289 THB 1 THB = 0.0818 GEL
12 Feb 2025 1 GEL = 12.2318 THB 1 THB = 0.0818 GEL
13 Feb 2025 1 GEL = 12.017 THB 1 THB = 0.0832 GEL
14 Feb 2025 1 GEL = 11.8686 THB 1 THB = 0.0843 GEL
15 Feb 2025 1 GEL = 11.9425 THB 1 THB = 0.0837 GEL
16 Feb 2025 1 GEL = 11.9425 THB 1 THB = 0.0837 GEL
17 Feb 2025 1 GEL = 11.9357 THB 1 THB = 0.0838 GEL
18 Feb 2025 1 GEL = 11.9236 THB 1 THB = 0.0839 GEL
19 Feb 2025 1 GEL = 11.9792 THB 1 THB = 0.0835 GEL
20 Feb 2025 1 GEL = 11.9558 THB 1 THB = 0.0836 GEL
21 Feb 2025 1 GEL = 11.9816 THB 1 THB = 0.0835 GEL
22 Feb 2025 1 GEL = 11.9703 THB 1 THB = 0.0835 GEL
23 Feb 2025 1 GEL = 11.9703 THB 1 THB = 0.0835 GEL
24 Feb 2025 1 GEL = 11.9946 THB 1 THB = 0.0834 GEL
25 Feb 2025 1 GEL = 11.9835 THB 1 THB = 0.0834 GEL
26 Feb 2025 1 GEL = 12.0414 THB 1 THB = 0.083 GEL
27 Feb 2025 1 GEL = 12.0481 THB 1 THB = 0.083 GEL
28 Feb 2025 1 GEL = 12.1878 THB 1 THB = 0.082 GEL

Mar 2025

DateGEL-THBTHB-GEL
01 Mar 2025 1 GEL = 12.2982 THB 1 THB = 0.0813 GEL
02 Mar 2025 1 GEL = 12.2866 THB 1 THB = 0.0814 GEL
03 Mar 2025 1 GEL = 12.2887 THB 1 THB = 0.0814 GEL
04 Mar 2025 1 GEL = 12.1035 THB 1 THB = 0.0826 GEL
05 Mar 2025 1 GEL = 12.0764 THB 1 THB = 0.0828 GEL
06 Mar 2025 1 GEL = 12.1278 THB 1 THB = 0.0825 GEL
07 Mar 2025 1 GEL = 12.0932 THB 1 THB = 0.0827 GEL
08 Mar 2025 1 GEL = 12.1299 THB 1 THB = 0.0824 GEL
09 Mar 2025 1 GEL = 12.1642 THB 1 THB = 0.0822 GEL
10 Mar 2025 1 GEL = 12.1105 THB 1 THB = 0.0826 GEL
11 Mar 2025 1 GEL = 12.2039 THB 1 THB = 0.0819 GEL
12 Mar 2025 1 GEL = 12.1846 THB 1 THB = 0.0821 GEL
13 Mar 2025 1 GEL = 12.1737 THB 1 THB = 0.0821 GEL
14 Mar 2025 1 GEL = 12.1476 THB 1 THB = 0.0823 GEL
15 Mar 2025 1 GEL = 12.1191 THB 1 THB = 0.0825 GEL
16 Mar 2025 1 GEL = 12.0743 THB 1 THB = 0.0828 GEL
17 Mar 2025 1 GEL = 12.1191 THB 1 THB = 0.0825 GEL
18 Mar 2025 1 GEL = 12.0608 THB 1 THB = 0.0829 GEL
19 Mar 2025 1 GEL = 12.0236 THB 1 THB = 0.0832 GEL
20 Mar 2025 1 GEL = 12.134 THB 1 THB = 0.0824 GEL
21 Mar 2025 1 GEL = 12.184 THB 1 THB = 0.0821 GEL
22 Mar 2025 1 GEL = 12.2218 THB 1 THB = 0.0818 GEL
23 Mar 2025 1 GEL = 12.1637 THB 1 THB = 0.0822 GEL
24 Mar 2025 1 GEL = 12.1651 THB 1 THB = 0.0822 GEL
25 Mar 2025 1 GEL = 12.2233 THB 1 THB = 0.0818 GEL
26 Mar 2025 1 GEL = 12.2643 THB 1 THB = 0.0815 GEL
27 Mar 2025 1 GEL = 12.1878 THB 1 THB = 0.082 GEL
28 Mar 2025 1 GEL = 12.2519 THB 1 THB = 0.0816 GEL
29 Mar 2025 1 GEL = 12.2238 THB 1 THB = 0.0818 GEL
30 Mar 2025 1 GEL = 12.2147 THB 1 THB = 0.0819 GEL
31 Mar 2025 1 GEL = 12.2143 THB 1 THB = 0.0819 GEL

Apr 2025

DateGEL-THBTHB-GEL
01 Apr 2025 1 GEL = 12.291 THB 1 THB = 0.0814 GEL
02 Apr 2025 1 GEL = 12.389 THB 1 THB = 0.0807 GEL
03 Apr 2025 1 GEL = 12.3571 THB 1 THB = 0.0809 GEL
04 Apr 2025 1 GEL = 12.4161 THB 1 THB = 0.0805 GEL
05 Apr 2025 1 GEL = 12.5117 THB 1 THB = 0.0799 GEL
06 Apr 2025 1 GEL = 12.5117 THB 1 THB = 0.0799 GEL
07 Apr 2025 1 GEL = 12.5672 THB 1 THB = 0.0796 GEL
08 Apr 2025 1 GEL = 12.6364 THB 1 THB = 0.0791 GEL
09 Apr 2025 1 GEL = 12.5425 THB 1 THB = 0.0797 GEL
10 Apr 2025 1 GEL = 12.4738 THB 1 THB = 0.0802 GEL
11 Apr 2025 1 GEL = 12.2744 THB 1 THB = 0.0815 GEL
12 Apr 2025 1 GEL = 12.1367 THB 1 THB = 0.0824 GEL
13 Apr 2025 1 GEL = 12.0983 THB 1 THB = 0.0827 GEL
14 Apr 2025 1 GEL = 12.1211 THB 1 THB = 0.0825 GEL
15 Apr 2025 1 GEL = 12.2035 THB 1 THB = 0.0819 GEL
16 Apr 2025 1 GEL = 12.2058 THB 1 THB = 0.0819 GEL
17 Apr 2025 1 GEL = 12.0929 THB 1 THB = 0.0827 GEL
18 Apr 2025 1 GEL = 12.1709 THB 1 THB = 0.0822 GEL
19 Apr 2025 1 GEL = 12.1687 THB 1 THB = 0.0822 GEL
20 Apr 2025 1 GEL = 12.1687 THB 1 THB = 0.0822 GEL
21 Apr 2025 1 GEL = 12.1688 THB 1 THB = 0.0822 GEL
22 Apr 2025 1 GEL = 12.1085 THB 1 THB = 0.0826 GEL
23 Apr 2025 1 GEL = 12.1756 THB 1 THB = 0.0821 GEL
24 Apr 2025 1 GEL = 12.2453 THB 1 THB = 0.0817 GEL

GEL-THB and THB-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats