currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-SYP and SYP-GEL exchange rates - 2024

GEL-SYP and SYP-GEL exchange rates - 2024

GEL-SYP and SYP-GEL exchange rates

Check below the exchange rates for GEL-SYP and SYP-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GEL = 2042.7612 SYP
1 SYP = 0.0005 GEL
1Y 2Y 3Y

Jan 2024

DateGEL-SYPSYP-GEL
01 Jan 2024 1 GEL = 4842.436 SYP 1 SYP = 0.0002 GEL
02 Jan 2024 1 GEL = 4842.4486 SYP 1 SYP = 0.0002 GEL
03 Jan 2024 1 GEL = 4851.7419 SYP 1 SYP = 0.0002 GEL
04 Jan 2024 1 GEL = 4851.3572 SYP 1 SYP = 0.0002 GEL
05 Jan 2024 1 GEL = 4842.7303 SYP 1 SYP = 0.0002 GEL
06 Jan 2024 1 GEL = 4832.673 SYP 1 SYP = 0.0002 GEL
07 Jan 2024 1 GEL = 4832.7946 SYP 1 SYP = 0.0002 GEL
08 Jan 2024 1 GEL = 4832.9452 SYP 1 SYP = 0.0002 GEL
09 Jan 2024 1 GEL = 4842.3853 SYP 1 SYP = 0.0002 GEL
10 Jan 2024 1 GEL = 4842.4607 SYP 1 SYP = 0.0002 GEL
11 Jan 2024 1 GEL = 4842.4548 SYP 1 SYP = 0.0002 GEL
12 Jan 2024 1 GEL = 4842.4468 SYP 1 SYP = 0.0002 GEL
13 Jan 2024 1 GEL = 4855.9616 SYP 1 SYP = 0.0002 GEL
14 Jan 2024 1 GEL = 4855.9341 SYP 1 SYP = 0.0002 GEL
15 Jan 2024 1 GEL = 4855.9537 SYP 1 SYP = 0.0002 GEL
16 Jan 2024 1 GEL = 4855.9718 SYP 1 SYP = 0.0002 GEL
17 Jan 2024 1 GEL = 4855.9319 SYP 1 SYP = 0.0002 GEL
18 Jan 2024 1 GEL = 4862.7874 SYP 1 SYP = 0.0002 GEL
19 Jan 2024 1 GEL = 4939.9476 SYP 1 SYP = 0.0002 GEL
20 Jan 2024 1 GEL = 4897.041 SYP 1 SYP = 0.0002 GEL
21 Jan 2024 1 GEL = 4897.0461 SYP 1 SYP = 0.0002 GEL
22 Jan 2024 1 GEL = 4897.1424 SYP 1 SYP = 0.0002 GEL
23 Jan 2024 1 GEL = 4897.0496 SYP 1 SYP = 0.0002 GEL
24 Jan 2024 1 GEL = 4897.1355 SYP 1 SYP = 0.0002 GEL
25 Jan 2024 1 GEL = 4878.7532 SYP 1 SYP = 0.0002 GEL
26 Jan 2024 1 GEL = 4860.4942 SYP 1 SYP = 0.0002 GEL
27 Jan 2024 1 GEL = 4842.2694 SYP 1 SYP = 0.0002 GEL
28 Jan 2024 1 GEL = 4842.3311 SYP 1 SYP = 0.0002 GEL
29 Jan 2024 1 GEL = 4842.3801 SYP 1 SYP = 0.0002 GEL
30 Jan 2024 1 GEL = 4842.4423 SYP 1 SYP = 0.0002 GEL
31 Jan 2024 1 GEL = 4850.894 SYP 1 SYP = 0.0002 GEL

Feb 2024

DateGEL-SYPSYP-GEL
01 Feb 2024 1 GEL = 4860.4607 SYP 1 SYP = 0.0002 GEL
02 Feb 2024 1 GEL = 4878.7911 SYP 1 SYP = 0.0002 GEL
03 Feb 2024 1 GEL = 4878.7424 SYP 1 SYP = 0.0002 GEL
04 Feb 2024 1 GEL = 4878.6721 SYP 1 SYP = 0.0002 GEL
05 Feb 2024 1 GEL = 4878.748 SYP 1 SYP = 0.0002 GEL
06 Feb 2024 1 GEL = 4878.692 SYP 1 SYP = 0.0002 GEL
07 Feb 2024 1 GEL = 4888.163 SYP 1 SYP = 0.0002 GEL
08 Feb 2024 1 GEL = 4897.0674 SYP 1 SYP = 0.0002 GEL
09 Feb 2024 1 GEL = 4897.1132 SYP 1 SYP = 0.0002 GEL
10 Feb 2024 1 GEL = 4905.6333 SYP 1 SYP = 0.0002 GEL
11 Feb 2024 1 GEL = 4905.4347 SYP 1 SYP = 0.0002 GEL
12 Feb 2024 1 GEL = 4906.919 SYP 1 SYP = 0.0002 GEL
13 Feb 2024 1 GEL = 4906.7115 SYP 1 SYP = 0.0002 GEL
14 Feb 2024 1 GEL = 4905.831 SYP 1 SYP = 0.0002 GEL
15 Feb 2024 1 GEL = 4897.0871 SYP 1 SYP = 0.0002 GEL
16 Feb 2024 1 GEL = 4915.7365 SYP 1 SYP = 0.0002 GEL
17 Feb 2024 1 GEL = 4934.2176 SYP 1 SYP = 0.0002 GEL
18 Feb 2024 1 GEL = 4934.2146 SYP 1 SYP = 0.0002 GEL
19 Feb 2024 1 GEL = 4934.1705 SYP 1 SYP = 0.0002 GEL
20 Feb 2024 1 GEL = 4934.293 SYP 1 SYP = 0.0002 GEL
21 Feb 2024 1 GEL = 4915.7434 SYP 1 SYP = 0.0002 GEL
22 Feb 2024 1 GEL = 4915.6699 SYP 1 SYP = 0.0002 GEL
23 Feb 2024 1 GEL = 4906.0491 SYP 1 SYP = 0.0002 GEL
24 Feb 2024 1 GEL = 4905.6428 SYP 1 SYP = 0.0002 GEL
25 Feb 2024 1 GEL = 4905.6555 SYP 1 SYP = 0.0002 GEL
26 Feb 2024 1 GEL = 4906.0539 SYP 1 SYP = 0.0002 GEL
27 Feb 2024 1 GEL = 4906.4612 SYP 1 SYP = 0.0002 GEL
28 Feb 2024 1 GEL = 4887.6232 SYP 1 SYP = 0.0002 GEL
29 Feb 2024 1 GEL = 4887.6996 SYP 1 SYP = 0.0002 GEL

Mar 2024

DateGEL-SYPSYP-GEL
01 Mar 2024 1 GEL = 4906.2697 SYP 1 SYP = 0.0002 GEL
02 Mar 2024 1 GEL = 4905.5284 SYP 1 SYP = 0.0002 GEL
03 Mar 2024 1 GEL = 4905.6374 SYP 1 SYP = 0.0002 GEL
04 Mar 2024 1 GEL = 4906.6919 SYP 1 SYP = 0.0002 GEL
05 Mar 2024 1 GEL = 4906.7396 SYP 1 SYP = 0.0002 GEL
06 Mar 2024 1 GEL = 4905.163 SYP 1 SYP = 0.0002 GEL
07 Mar 2024 1 GEL = 4905.8764 SYP 1 SYP = 0.0002 GEL
08 Mar 2024 1 GEL = 4897.1129 SYP 1 SYP = 0.0002 GEL
09 Mar 2024 1 GEL = 4897.0352 SYP 1 SYP = 0.0002 GEL
10 Mar 2024 1 GEL = 4897.0352 SYP 1 SYP = 0.0002 GEL
11 Mar 2024 1 GEL = 4897.0684 SYP 1 SYP = 0.0002 GEL
12 Mar 2024 1 GEL = 4897.1472 SYP 1 SYP = 0.0002 GEL
13 Mar 2024 1 GEL = 4897.1495 SYP 1 SYP = 0.0002 GEL
14 Mar 2024 1 GEL = 4906.1064 SYP 1 SYP = 0.0002 GEL
15 Mar 2024 1 GEL = 4906.7422 SYP 1 SYP = 0.0002 GEL
16 Mar 2024 1 GEL = 4896.9903 SYP 1 SYP = 0.0002 GEL
17 Mar 2024 1 GEL = 4897.0312 SYP 1 SYP = 0.0002 GEL
18 Mar 2024 1 GEL = 4897.2067 SYP 1 SYP = 0.0002 GEL
19 Mar 2024 1 GEL = 4851.6388 SYP 1 SYP = 0.0002 GEL
20 Mar 2024 1 GEL = 4797.6302 SYP 1 SYP = 0.0002 GEL
21 Mar 2024 1 GEL = 4797.8726 SYP 1 SYP = 0.0002 GEL
22 Mar 2024 1 GEL = 4798.3384 SYP 1 SYP = 0.0002 GEL
23 Mar 2024 1 GEL = 4808.6211 SYP 1 SYP = 0.0002 GEL
24 Mar 2024 1 GEL = 4808.6253 SYP 1 SYP = 0.0002 GEL
25 Mar 2024 1 GEL = 4816.7019 SYP 1 SYP = 0.0002 GEL
26 Mar 2024 1 GEL = 4813.0645 SYP 1 SYP = 0.0002 GEL
27 Mar 2024 1 GEL = 4798.0424 SYP 1 SYP = 0.0002 GEL
28 Mar 2024 1 GEL = 4812.0492 SYP 1 SYP = 0.0002 GEL
29 Mar 2024 1 GEL = 4816.3414 SYP 1 SYP = 0.0002 GEL
30 Mar 2024 1 GEL = 4824.2934 SYP 1 SYP = 0.0002 GEL
31 Mar 2024 1 GEL = 4824.3648 SYP 1 SYP = 0.0002 GEL

Apr 2024

DateGEL-SYPSYP-GEL
01 Apr 2024 1 GEL = 4824.4578 SYP 1 SYP = 0.0002 GEL
02 Apr 2024 1 GEL = 4824.477 SYP 1 SYP = 0.0002 GEL
03 Apr 2024 1 GEL = 4851.2884 SYP 1 SYP = 0.0002 GEL
04 Apr 2024 1 GEL = 4851.657 SYP 1 SYP = 0.0002 GEL
05 Apr 2024 1 GEL = 4851.6126 SYP 1 SYP = 0.0002 GEL
06 Apr 2024 1 GEL = 4850.7321 SYP 1 SYP = 0.0002 GEL
07 Apr 2024 1 GEL = 4850.7321 SYP 1 SYP = 0.0002 GEL
08 Apr 2024 1 GEL = 4850.9672 SYP 1 SYP = 0.0002 GEL
09 Apr 2024 1 GEL = 4851.0446 SYP 1 SYP = 0.0002 GEL
10 Apr 2024 1 GEL = 4851.2423 SYP 1 SYP = 0.0002 GEL
11 Apr 2024 1 GEL = 4850.9793 SYP 1 SYP = 0.0002 GEL
12 Apr 2024 1 GEL = 4851.2292 SYP 1 SYP = 0.0002 GEL
13 Apr 2024 1 GEL = 940.885 SYP 1 SYP = 0.0011 GEL
14 Apr 2024 1 GEL = 940.885 SYP 1 SYP = 0.0011 GEL
15 Apr 2024 1 GEL = 940.9984 SYP 1 SYP = 0.0011 GEL
16 Apr 2024 1 GEL = 941.049 SYP 1 SYP = 0.0011 GEL
17 Apr 2024 1 GEL = 944.6174 SYP 1 SYP = 0.0011 GEL
18 Apr 2024 1 GEL = 944.6742 SYP 1 SYP = 0.0011 GEL
19 Apr 2024 1 GEL = 944.5518 SYP 1 SYP = 0.0011 GEL
20 Apr 2024 1 GEL = 942.7739 SYP 1 SYP = 0.0011 GEL
21 Apr 2024 1 GEL = 942.7739 SYP 1 SYP = 0.0011 GEL
22 Apr 2024 1 GEL = 942.7716 SYP 1 SYP = 0.0011 GEL
23 Apr 2024 1 GEL = 939.255 SYP 1 SYP = 0.0011 GEL
24 Apr 2024 1 GEL = 939.2623 SYP 1 SYP = 0.0011 GEL
25 Apr 2024 1 GEL = 935.7579 SYP 1 SYP = 0.0011 GEL
26 Apr 2024 1 GEL = 937.386 SYP 1 SYP = 0.0011 GEL
27 Apr 2024 1 GEL = 937.3747 SYP 1 SYP = 0.0011 GEL
28 Apr 2024 1 GEL = 937.3747 SYP 1 SYP = 0.0011 GEL
29 Apr 2024 1 GEL = 937.5531 SYP 1 SYP = 0.0011 GEL
30 Apr 2024 1 GEL = 935.7581 SYP 1 SYP = 0.0011 GEL

May 2024

DateGEL-SYPSYP-GEL
01 May 2024 1 GEL = 939.2504 SYP 1 SYP = 0.0011 GEL
02 May 2024 1 GEL = 939.266 SYP 1 SYP = 0.0011 GEL
03 May 2024 1 GEL = 941.1064 SYP 1 SYP = 0.0011 GEL
04 May 2024 1 GEL = 940.8849 SYP 1 SYP = 0.0011 GEL
05 May 2024 1 GEL = 940.8849 SYP 1 SYP = 0.0011 GEL
06 May 2024 1 GEL = 941.0249 SYP 1 SYP = 0.0011 GEL
07 May 2024 1 GEL = 944.4871 SYP 1 SYP = 0.0011 GEL
08 May 2024 1 GEL = 941.1119 SYP 1 SYP = 0.0011 GEL
09 May 2024 1 GEL = 939.2709 SYP 1 SYP = 0.0011 GEL
10 May 2024 1 GEL = 939.2645 SYP 1 SYP = 0.0011 GEL
11 May 2024 1 GEL = 939.2495 SYP 1 SYP = 0.0011 GEL
12 May 2024 1 GEL = 939.2495 SYP 1 SYP = 0.0011 GEL
13 May 2024 1 GEL = 939.2519 SYP 1 SYP = 0.0011 GEL
14 May 2024 1 GEL = 939.2798 SYP 1 SYP = 0.0011 GEL
15 May 2024 1 GEL = 941.005 SYP 1 SYP = 0.0011 GEL
16 May 2024 1 GEL = 948.0884 SYP 1 SYP = 0.0011 GEL
17 May 2024 1 GEL = 913.6439 SYP 1 SYP = 0.0011 GEL
18 May 2024 1 GEL = 913.5175 SYP 1 SYP = 0.0011 GEL
19 May 2024 1 GEL = 913.5175 SYP 1 SYP = 0.0011 GEL
20 May 2024 1 GEL = 913.6891 SYP 1 SYP = 0.0011 GEL
21 May 2024 1 GEL = 918.6667 SYP 1 SYP = 0.0011 GEL
22 May 2024 1 GEL = 920.2526 SYP 1 SYP = 0.0011 GEL
23 May 2024 1 GEL = 923.598 SYP 1 SYP = 0.0011 GEL
24 May 2024 1 GEL = 922.0193 SYP 1 SYP = 0.0011 GEL
25 May 2024 1 GEL = 926.9992 SYP 1 SYP = 0.0011 GEL
26 May 2024 1 GEL = 926.9992 SYP 1 SYP = 0.0011 GEL
27 May 2024 1 GEL = 927.297 SYP 1 SYP = 0.0011 GEL
28 May 2024 1 GEL = 927.0459 SYP 1 SYP = 0.0011 GEL
29 May 2024 1 GEL = 927.1751 SYP 1 SYP = 0.0011 GEL
30 May 2024 1 GEL = 898.9443 SYP 1 SYP = 0.0011 GEL
31 May 2024 1 GEL = 900.605 SYP 1 SYP = 0.0011 GEL

Jun 2024

DateGEL-SYPSYP-GEL
01 Jun 2024 1 GEL = 900.4222 SYP 1 SYP = 0.0011 GEL
02 Jun 2024 1 GEL = 900.4222 SYP 1 SYP = 0.0011 GEL
03 Jun 2024 1 GEL = 900.6309 SYP 1 SYP = 0.0011 GEL
04 Jun 2024 1 GEL = 903.826 SYP 1 SYP = 0.0011 GEL
05 Jun 2024 1 GEL = 902.1575 SYP 1 SYP = 0.0011 GEL
06 Jun 2024 1 GEL = 902.16 SYP 1 SYP = 0.0011 GEL
07 Jun 2024 1 GEL = 897.7298 SYP 1 SYP = 0.0011 GEL
08 Jun 2024 1 GEL = 889.3784 SYP 1 SYP = 0.0011 GEL
09 Jun 2024 1 GEL = 889.3784 SYP 1 SYP = 0.0011 GEL
10 Jun 2024 1 GEL = 889.3942 SYP 1 SYP = 0.0011 GEL
11 Jun 2024 1 GEL = 876.9691 SYP 1 SYP = 0.0011 GEL
12 Jun 2024 1 GEL = 878.5548 SYP 1 SYP = 0.0011 GEL
13 Jun 2024 1 GEL = 878.4413 SYP 1 SYP = 0.0011 GEL
14 Jun 2024 1 GEL = 876.9745 SYP 1 SYP = 0.0011 GEL
15 Jun 2024 1 GEL = 875.3269 SYP 1 SYP = 0.0011 GEL
16 Jun 2024 1 GEL = 875.3269 SYP 1 SYP = 0.0011 GEL
17 Jun 2024 1 GEL = 875.535 SYP 1 SYP = 0.0011 GEL
18 Jun 2024 1 GEL = 876.986 SYP 1 SYP = 0.0011 GEL
19 Jun 2024 1 GEL = 884.7466 SYP 1 SYP = 0.0011 GEL
20 Jun 2024 1 GEL = 884.8225 SYP 1 SYP = 0.0011 GEL
21 Jun 2024 1 GEL = 906.8719 SYP 1 SYP = 0.0011 GEL
22 Jun 2024 1 GEL = 895.7199 SYP 1 SYP = 0.0011 GEL
23 Jun 2024 1 GEL = 895.7199 SYP 1 SYP = 0.0011 GEL
24 Jun 2024 1 GEL = 895.7403 SYP 1 SYP = 0.0011 GEL
25 Jun 2024 1 GEL = 895.7372 SYP 1 SYP = 0.0011 GEL
26 Jun 2024 1 GEL = 894.0092 SYP 1 SYP = 0.0011 GEL
27 Jun 2024 1 GEL = 894.1192 SYP 1 SYP = 0.0011 GEL
28 Jun 2024 1 GEL = 896.1567 SYP 1 SYP = 0.0011 GEL
29 Jun 2024 1 GEL = 896.0966 SYP 1 SYP = 0.0011 GEL
30 Jun 2024 1 GEL = 896.0966 SYP 1 SYP = 0.0011 GEL

Jul 2024

DateGEL-SYPSYP-GEL
01 Jul 2024 1 GEL = 898.0103 SYP 1 SYP = 0.0011 GEL
02 Jul 2024 1 GEL = 898.1314 SYP 1 SYP = 0.0011 GEL
03 Jul 2024 1 GEL = 897.2524 SYP 1 SYP = 0.0011 GEL
04 Jul 2024 1 GEL = 900.5997 SYP 1 SYP = 0.0011 GEL
05 Jul 2024 1 GEL = 900.4442 SYP 1 SYP = 0.0011 GEL
06 Jul 2024 1 GEL = 908.6778 SYP 1 SYP = 0.0011 GEL
07 Jul 2024 1 GEL = 908.6778 SYP 1 SYP = 0.0011 GEL
08 Jul 2024 1 GEL = 908.6948 SYP 1 SYP = 0.0011 GEL
09 Jul 2024 1 GEL = 916.9618 SYP 1 SYP = 0.0011 GEL
10 Jul 2024 1 GEL = 916.9594 SYP 1 SYP = 0.0011 GEL
11 Jul 2024 1 GEL = 915.3195 SYP 1 SYP = 0.0011 GEL
12 Jul 2024 1 GEL = 920.4419 SYP 1 SYP = 0.0011 GEL
13 Jul 2024 1 GEL = 920.2091 SYP 1 SYP = 0.0011 GEL
14 Jul 2024 1 GEL = 920.2091 SYP 1 SYP = 0.0011 GEL
15 Jul 2024 1 GEL = 920.2491 SYP 1 SYP = 0.0011 GEL
16 Jul 2024 1 GEL = 925.4184 SYP 1 SYP = 0.0011 GEL
17 Jul 2024 1 GEL = 925.4217 SYP 1 SYP = 0.0011 GEL
18 Jul 2024 1 GEL = 925.4217 SYP 1 SYP = 0.0011 GEL
19 Jul 2024 1 GEL = 925.4171 SYP 1 SYP = 0.0011 GEL
20 Jul 2024 1 GEL = 925.4118 SYP 1 SYP = 0.0011 GEL
21 Jul 2024 1 GEL = 925.4118 SYP 1 SYP = 0.0011 GEL
22 Jul 2024 1 GEL = 925.4367 SYP 1 SYP = 0.0011 GEL
23 Jul 2024 1 GEL = 925.4124 SYP 1 SYP = 0.0011 GEL
24 Jul 2024 1 GEL = 925.4407 SYP 1 SYP = 0.0011 GEL
25 Jul 2024 1 GEL = 922.0345 SYP 1 SYP = 0.0011 GEL
26 Jul 2024 1 GEL = 929.3067 SYP 1 SYP = 0.0011 GEL
27 Jul 2024 1 GEL = 929.238 SYP 1 SYP = 0.0011 GEL
28 Jul 2024 1 GEL = 929.238 SYP 1 SYP = 0.0011 GEL
29 Jul 2024 1 GEL = 930.6186 SYP 1 SYP = 0.0011 GEL
30 Jul 2024 1 GEL = 925.4281 SYP 1 SYP = 0.0011 GEL
31 Jul 2024 1 GEL = 925.4358 SYP 1 SYP = 0.0011 GEL

Aug 2024

DateGEL-SYPSYP-GEL
01 Aug 2024 1 GEL = 925.4317 SYP 1 SYP = 0.0011 GEL
02 Aug 2024 1 GEL = 927.0119 SYP 1 SYP = 0.0011 GEL
03 Aug 2024 1 GEL = 928.8329 SYP 1 SYP = 0.0011 GEL
04 Aug 2024 1 GEL = 928.8329 SYP 1 SYP = 0.0011 GEL
05 Aug 2024 1 GEL = 928.8547 SYP 1 SYP = 0.0011 GEL
06 Aug 2024 1 GEL = 932.2889 SYP 1 SYP = 0.0011 GEL
07 Aug 2024 1 GEL = 928.8474 SYP 1 SYP = 0.0011 GEL
08 Aug 2024 1 GEL = 928.8358 SYP 1 SYP = 0.0011 GEL
09 Aug 2024 1 GEL = 932.2868 SYP 1 SYP = 0.0011 GEL
10 Aug 2024 1 GEL = 933.8905 SYP 1 SYP = 0.0011 GEL
11 Aug 2024 1 GEL = 933.8905 SYP 1 SYP = 0.0011 GEL
12 Aug 2024 1 GEL = 934.0742 SYP 1 SYP = 0.0011 GEL
13 Aug 2024 1 GEL = 937.6301 SYP 1 SYP = 0.0011 GEL
14 Aug 2024 1 GEL = 932.3135 SYP 1 SYP = 0.0011 GEL
15 Aug 2024 1 GEL = 934.1385 SYP 1 SYP = 0.0011 GEL
16 Aug 2024 1 GEL = 934.1153 SYP 1 SYP = 0.0011 GEL
17 Aug 2024 1 GEL = 935.7513 SYP 1 SYP = 0.0011 GEL
18 Aug 2024 1 GEL = 935.7513 SYP 1 SYP = 0.0011 GEL
19 Aug 2024 1 GEL = 935.7686 SYP 1 SYP = 0.0011 GEL
20 Aug 2024 1 GEL = 933.9184 SYP 1 SYP = 0.0011 GEL
21 Aug 2024 1 GEL = 928.5503 SYP 1 SYP = 0.0011 GEL
22 Aug 2024 1 GEL = 928.8424 SYP 1 SYP = 0.0011 GEL
23 Aug 2024 1 GEL = 932.3188 SYP 1 SYP = 0.0011 GEL
24 Aug 2024 1 GEL = 932.2795 SYP 1 SYP = 0.0011 GEL
25 Aug 2024 1 GEL = 932.2795 SYP 1 SYP = 0.0011 GEL
26 Aug 2024 1 GEL = 932.2893 SYP 1 SYP = 0.0011 GEL
27 Aug 2024 1 GEL = 930.7611 SYP 1 SYP = 0.0011 GEL
28 Aug 2024 1 GEL = 932.2787 SYP 1 SYP = 0.0011 GEL
29 Aug 2024 1 GEL = 932.2826 SYP 1 SYP = 0.0011 GEL
30 Aug 2024 1 GEL = 932.2885 SYP 1 SYP = 0.0011 GEL
31 Aug 2024 1 GEL = 933.8905 SYP 1 SYP = 0.0011 GEL

Sep 2024

DateGEL-SYPSYP-GEL
01 Sep 2024 1 GEL = 933.8905 SYP 1 SYP = 0.0011 GEL
02 Sep 2024 1 GEL = 933.9202 SYP 1 SYP = 0.0011 GEL
03 Sep 2024 1 GEL = 933.9036 SYP 1 SYP = 0.0011 GEL
04 Sep 2024 1 GEL = 933.9583 SYP 1 SYP = 0.0011 GEL
05 Sep 2024 1 GEL = 932.2924 SYP 1 SYP = 0.0011 GEL
06 Sep 2024 1 GEL = 933.9388 SYP 1 SYP = 0.0011 GEL
07 Sep 2024 1 GEL = 933.8906 SYP 1 SYP = 0.0011 GEL
08 Sep 2024 1 GEL = 933.8906 SYP 1 SYP = 0.0011 GEL
09 Sep 2024 1 GEL = 933.9244 SYP 1 SYP = 0.0011 GEL
10 Sep 2024 1 GEL = 932.2903 SYP 1 SYP = 0.0011 GEL
11 Sep 2024 1 GEL = 932.2902 SYP 1 SYP = 0.0011 GEL
12 Sep 2024 1 GEL = 932.2949 SYP 1 SYP = 0.0011 GEL
13 Sep 2024 1 GEL = 931.0724 SYP 1 SYP = 0.0011 GEL
14 Sep 2024 1 GEL = 929.2378 SYP 1 SYP = 0.0011 GEL
15 Sep 2024 1 GEL = 929.2378 SYP 1 SYP = 0.0011 GEL
16 Sep 2024 1 GEL = 922.0179 SYP 1 SYP = 0.0011 GEL
17 Sep 2024 1 GEL = 932.3026 SYP 1 SYP = 0.0011 GEL
18 Sep 2024 1 GEL = 930.9256 SYP 1 SYP = 0.0011 GEL
19 Sep 2024 1 GEL = 936.637 SYP 1 SYP = 0.0011 GEL
20 Sep 2024 1 GEL = 920.2561 SYP 1 SYP = 0.0011 GEL
21 Sep 2024 1 GEL = 920.2089 SYP 1 SYP = 0.0011 GEL
22 Sep 2024 1 GEL = 920.2089 SYP 1 SYP = 0.0011 GEL
23 Sep 2024 1 GEL = 920.2661 SYP 1 SYP = 0.0011 GEL
24 Sep 2024 1 GEL = 925.4362 SYP 1 SYP = 0.0011 GEL
25 Sep 2024 1 GEL = 922.0203 SYP 1 SYP = 0.0011 GEL
26 Sep 2024 1 GEL = 922.0273 SYP 1 SYP = 0.0011 GEL
27 Sep 2024 1 GEL = 922.0191 SYP 1 SYP = 0.0011 GEL
28 Sep 2024 1 GEL = 923.5916 SYP 1 SYP = 0.0011 GEL
29 Sep 2024 1 GEL = 923.5916 SYP 1 SYP = 0.0011 GEL
30 Sep 2024 1 GEL = 923.8062 SYP 1 SYP = 0.0011 GEL

Oct 2024

DateGEL-SYPSYP-GEL
01 Oct 2024 1 GEL = 918.652 SYP 1 SYP = 0.0011 GEL
02 Oct 2024 1 GEL = 922.0227 SYP 1 SYP = 0.0011 GEL
03 Oct 2024 1 GEL = 918.6516 SYP 1 SYP = 0.0011 GEL
04 Oct 2024 1 GEL = 920.4673 SYP 1 SYP = 0.0011 GEL
05 Oct 2024 1 GEL = 916.8512 SYP 1 SYP = 0.0011 GEL
06 Oct 2024 1 GEL = 916.8512 SYP 1 SYP = 0.0011 GEL
07 Oct 2024 1 GEL = 916.8686 SYP 1 SYP = 0.0011 GEL
08 Oct 2024 1 GEL = 915.3153 SYP 1 SYP = 0.0011 GEL
09 Oct 2024 1 GEL = 923.7543 SYP 1 SYP = 0.0011 GEL
10 Oct 2024 1 GEL = 923.8436 SYP 1 SYP = 0.0011 GEL
11 Oct 2024 1 GEL = 922.0337 SYP 1 SYP = 0.0011 GEL
12 Oct 2024 1 GEL = 925.4117 SYP 1 SYP = 0.0011 GEL
13 Oct 2024 1 GEL = 925.4119 SYP 1 SYP = 0.0011 GEL
14 Oct 2024 1 GEL = 925.4323 SYP 1 SYP = 0.0011 GEL
15 Oct 2024 1 GEL = 925.425 SYP 1 SYP = 0.0011 GEL
16 Oct 2024 1 GEL = 922.0295 SYP 1 SYP = 0.0011 GEL
17 Oct 2024 1 GEL = 923.6124 SYP 1 SYP = 0.0011 GEL
18 Oct 2024 1 GEL = 923.5934 SYP 1 SYP = 0.0011 GEL
19 Oct 2024 1 GEL = 923.5918 SYP 1 SYP = 0.0011 GEL
20 Oct 2024 1 GEL = 923.5918 SYP 1 SYP = 0.0011 GEL
21 Oct 2024 1 GEL = 923.8274 SYP 1 SYP = 0.0011 GEL
22 Oct 2024 1 GEL = 923.7078 SYP 1 SYP = 0.0011 GEL
23 Oct 2024 1 GEL = 917.0184 SYP 1 SYP = 0.0011 GEL
24 Oct 2024 1 GEL = 916.8776 SYP 1 SYP = 0.0011 GEL
25 Oct 2024 1 GEL = 923.7295 SYP 1 SYP = 0.0011 GEL
26 Oct 2024 1 GEL = 923.5918 SYP 1 SYP = 0.0011 GEL
27 Oct 2024 1 GEL = 923.5918 SYP 1 SYP = 0.0011 GEL
28 Oct 2024 1 GEL = 923.8604 SYP 1 SYP = 0.0011 GEL
29 Oct 2024 1 GEL = 923.8045 SYP 1 SYP = 0.0011 GEL
30 Oct 2024 1 GEL = 920.3934 SYP 1 SYP = 0.0011 GEL
31 Oct 2024 1 GEL = 915.3244 SYP 1 SYP = 0.0011 GEL

Nov 2024

DateGEL-SYPSYP-GEL
01 Nov 2024 1 GEL = 915.3178 SYP 1 SYP = 0.0011 GEL
02 Nov 2024 1 GEL = 918.6449 SYP 1 SYP = 0.0011 GEL
03 Nov 2024 1 GEL = 918.6449 SYP 1 SYP = 0.0011 GEL
04 Nov 2024 1 GEL = 918.6618 SYP 1 SYP = 0.0011 GEL
05 Nov 2024 1 GEL = 918.6632 SYP 1 SYP = 0.0011 GEL
06 Nov 2024 1 GEL = 925.4202 SYP 1 SYP = 0.0011 GEL
07 Nov 2024 1 GEL = 922.0378 SYP 1 SYP = 0.0011 GEL
08 Nov 2024 1 GEL = 922.0324 SYP 1 SYP = 0.0011 GEL
09 Nov 2024 1 GEL = 923.5918 SYP 1 SYP = 0.0011 GEL
10 Nov 2024 1 GEL = 923.5918 SYP 1 SYP = 0.0011 GEL
11 Nov 2024 1 GEL = 923.7034 SYP 1 SYP = 0.0011 GEL
12 Nov 2024 1 GEL = 923.7762 SYP 1 SYP = 0.0011 GEL
14 Nov 2024 1 GEL = 920.4092 SYP 1 SYP = 0.0011 GEL
15 Nov 2024 1 GEL = 922.0201 SYP 1 SYP = 0.0011 GEL
16 Nov 2024 1 GEL = 918.6447 SYP 1 SYP = 0.0011 GEL
17 Nov 2024 1 GEL = 918.6447 SYP 1 SYP = 0.0011 GEL
18 Nov 2024 1 GEL = 918.6547 SYP 1 SYP = 0.0011 GEL
19 Nov 2024 1 GEL = 922.0259 SYP 1 SYP = 0.0011 GEL
20 Nov 2024 1 GEL = 915.3154 SYP 1 SYP = 0.0011 GEL
21 Nov 2024 1 GEL = 917.0137 SYP 1 SYP = 0.0011 GEL
22 Nov 2024 1 GEL = 922.0423 SYP 1 SYP = 0.0011 GEL
23 Nov 2024 1 GEL = 916.8511 SYP 1 SYP = 0.0011 GEL
24 Nov 2024 1 GEL = 916.8511 SYP 1 SYP = 0.0011 GEL
25 Nov 2024 1 GEL = 916.9732 SYP 1 SYP = 0.0011 GEL
26 Nov 2024 1 GEL = 920.3087 SYP 1 SYP = 0.0011 GEL
27 Nov 2024 1 GEL = 920.4423 SYP 1 SYP = 0.0011 GEL
28 Nov 2024 1 GEL = 918.6483 SYP 1 SYP = 0.0011 GEL
29 Nov 2024 1 GEL = 918.6595 SYP 1 SYP = 0.0011 GEL
30 Nov 2024 1 GEL = 892.5379 SYP 1 SYP = 0.0011 GEL

Dec 2024

DateGEL-SYPSYP-GEL
01 Dec 2024 1 GEL = 892.5379 SYP 1 SYP = 0.0011 GEL
02 Dec 2024 1 GEL = 892.5594 SYP 1 SYP = 0.0011 GEL
03 Dec 2024 1 GEL = 883.14 SYP 1 SYP = 0.0011 GEL
04 Dec 2024 1 GEL = 875.4294 SYP 1 SYP = 0.0011 GEL
05 Dec 2024 1 GEL = 884.6148 SYP 1 SYP = 0.0011 GEL
06 Dec 2024 1 GEL = 894.0468 SYP 1 SYP = 0.0011 GEL
07 Dec 2024 1 GEL = 894.0145 SYP 1 SYP = 0.0011 GEL
08 Dec 2024 1 GEL = 894.0145 SYP 1 SYP = 0.0011 GEL
09 Dec 2024 1 GEL = 894.0691 SYP 1 SYP = 0.0011 GEL
10 Dec 2024 1 GEL = 894.0393 SYP 1 SYP = 0.0011 GEL
11 Dec 2024 1 GEL = 897.9211 SYP 1 SYP = 0.0011 GEL
12 Dec 2024 1 GEL = 894.1065 SYP 1 SYP = 0.0011 GEL
13 Dec 2024 1 GEL = 893.9752 SYP 1 SYP = 0.0011 GEL
14 Dec 2024 1 GEL = 894.0145 SYP 1 SYP = 0.0011 GEL
15 Dec 2024 1 GEL = 894.0145 SYP 1 SYP = 0.0011 GEL
16 Dec 2024 1 GEL = 894.2118 SYP 1 SYP = 0.0011 GEL
17 Dec 2024 1 GEL = 894.2166 SYP 1 SYP = 0.0011 GEL
18 Dec 2024 1 GEL = 894.1923 SYP 1 SYP = 0.0011 GEL
19 Dec 2024 1 GEL = 894.021 SYP 1 SYP = 0.0011 GEL
20 Dec 2024 1 GEL = 894.2121 SYP 1 SYP = 0.0011 GEL
21 Dec 2024 1 GEL = 894.0145 SYP 1 SYP = 0.0011 GEL
22 Dec 2024 1 GEL = 894.0145 SYP 1 SYP = 0.0011 GEL

GEL-SYP and SYP-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats