> GEL-STD and STD-GEL exchange rates - 2024

GEL-STD and STD-GEL exchange rates - 2024

GEL-STD and STD-GEL exchange rates

Check below the exchange rates for GEL-STD and STD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 7621.6397 STD

1 STD = 0.0001 GEL

1Y 2Y 3Y

GEL to STDSTD to GEL

Jan 2024

Date	GEL-STD	STD-GEL
01 Jan 2024	1 GEL = 7708.7202 STD	1 STD = 0.0001 GEL
02 Jan 2024	1 GEL = 7708.8505 STD	1 STD = 0.0001 GEL
03 Jan 2024	1 GEL = 7723.4392 STD	1 STD = 0.0001 GEL
04 Jan 2024	1 GEL = 7723.0409 STD	1 STD = 0.0001 GEL
05 Jan 2024	1 GEL = 7708.8068 STD	1 STD = 0.0001 GEL
06 Jan 2024	1 GEL = 7693.2982 STD	1 STD = 0.0001 GEL
07 Jan 2024	1 GEL = 7693.2982 STD	1 STD = 0.0001 GEL
08 Jan 2024	1 GEL = 7693.687 STD	1 STD = 0.0001 GEL
09 Jan 2024	1 GEL = 7708.6949 STD	1 STD = 0.0001 GEL
10 Jan 2024	1 GEL = 7708.8628 STD	1 STD = 0.0001 GEL
11 Jan 2024	1 GEL = 7708.6818 STD	1 STD = 0.0001 GEL
12 Jan 2024	1 GEL = 7708.8313 STD	1 STD = 0.0001 GEL
13 Jan 2024	1 GEL = 7730.3262 STD	1 STD = 0.0001 GEL
14 Jan 2024	1 GEL = 7730.3262 STD	1 STD = 0.0001 GEL
15 Jan 2024	1 GEL = 7730.3272 STD	1 STD = 0.0001 GEL
16 Jan 2024	1 GEL = 7730.3372 STD	1 STD = 0.0001 GEL
17 Jan 2024	1 GEL = 7730.3302 STD	1 STD = 0.0001 GEL
18 Jan 2024	1 GEL = 7741.1799 STD	1 STD = 0.0001 GEL
19 Jan 2024	1 GEL = 7863.9611 STD	1 STD = 0.0001 GEL
20 Jan 2024	1 GEL = 7795.7311 STD	1 STD = 0.0001 GEL
21 Jan 2024	1 GEL = 7795.7311 STD	1 STD = 0.0001 GEL
22 Jan 2024	1 GEL = 7795.8223 STD	1 STD = 0.0001 GEL
23 Jan 2024	1 GEL = 7795.7477 STD	1 STD = 0.0001 GEL
24 Jan 2024	1 GEL = 7795.873 STD	1 STD = 0.0001 GEL
25 Jan 2024	1 GEL = 7766.6356 STD	1 STD = 0.0001 GEL
26 Jan 2024	1 GEL = 7737.4932 STD	1 STD = 0.0001 GEL
27 Jan 2024	1 GEL = 7708.6289 STD	1 STD = 0.0001 GEL
28 Jan 2024	1 GEL = 7708.6289 STD	1 STD = 0.0001 GEL
29 Jan 2024	1 GEL = 7708.7115 STD	1 STD = 0.0001 GEL
30 Jan 2024	1 GEL = 7708.8097 STD	1 STD = 0.0001 GEL
31 Jan 2024	1 GEL = 7722.4542 STD	1 STD = 0.0001 GEL

Feb 2024

Date	GEL-STD	STD-GEL
01 Feb 2024	1 GEL = 7737.5199 STD	1 STD = 0.0001 GEL
02 Feb 2024	1 GEL = 7766.6832 STD	1 STD = 0.0001 GEL
03 Feb 2024	1 GEL = 7766.4812 STD	1 STD = 0.0001 GEL
04 Feb 2024	1 GEL = 7766.4812 STD	1 STD = 0.0001 GEL
05 Feb 2024	1 GEL = 7766.6361 STD	1 STD = 0.0001 GEL
06 Feb 2024	1 GEL = 7766.5966 STD	1 STD = 0.0001 GEL
07 Feb 2024	1 GEL = 7781.5724 STD	1 STD = 0.0001 GEL
08 Feb 2024	1 GEL = 7795.7935 STD	1 STD = 0.0001 GEL
09 Feb 2024	1 GEL = 7795.8492 STD	1 STD = 0.0001 GEL
10 Feb 2024	1 GEL = 7809.4082 STD	1 STD = 0.0001 GEL
11 Feb 2024	1 GEL = 7809.4082 STD	1 STD = 0.0001 GEL
12 Feb 2024	1 GEL = 7811.7223 STD	1 STD = 0.0001 GEL
13 Feb 2024	1 GEL = 7811.1467 STD	1 STD = 0.0001 GEL
14 Feb 2024	1 GEL = 7809.561 STD	1 STD = 0.0001 GEL
15 Feb 2024	1 GEL = 7795.8579 STD	1 STD = 0.0001 GEL
16 Feb 2024	1 GEL = 7825.3965 STD	1 STD = 0.0001 GEL
17 Feb 2024	1 GEL = 7854.9007 STD	1 STD = 0.0001 GEL
18 Feb 2024	1 GEL = 7854.9007 STD	1 STD = 0.0001 GEL
19 Feb 2024	1 GEL = 7854.8492 STD	1 STD = 0.0001 GEL
20 Feb 2024	1 GEL = 7855.0691 STD	1 STD = 0.0001 GEL
21 Feb 2024	1 GEL = 7825.3045 STD	1 STD = 0.0001 GEL
22 Feb 2024	1 GEL = 7825.413 STD	1 STD = 0.0001 GEL
23 Feb 2024	1 GEL = 7810.045 STD	1 STD = 0.0001 GEL
24 Feb 2024	1 GEL = 7809.4076 STD	1 STD = 0.0001 GEL
25 Feb 2024	1 GEL = 7809.4076 STD	1 STD = 0.0001 GEL
26 Feb 2024	1 GEL = 7809.994 STD	1 STD = 0.0001 GEL
27 Feb 2024	1 GEL = 7810.7531 STD	1 STD = 0.0001 GEL
28 Feb 2024	1 GEL = 7780.7213 STD	1 STD = 0.0001 GEL
29 Feb 2024	1 GEL = 7780.7901 STD	1 STD = 0.0001 GEL

Mar 2024

Date	GEL-STD	STD-GEL
01 Mar 2024	1 GEL = 7810.8446 STD	1 STD = 0.0001 GEL
02 Mar 2024	1 GEL = 7809.4079 STD	1 STD = 0.0001 GEL
03 Mar 2024	1 GEL = 7809.4079 STD	1 STD = 0.0001 GEL
04 Mar 2024	1 GEL = 7811.034 STD	1 STD = 0.0001 GEL
05 Mar 2024	1 GEL = 7811.2137 STD	1 STD = 0.0001 GEL
06 Mar 2024	1 GEL = 7808.6795 STD	1 STD = 0.0001 GEL
07 Mar 2024	1 GEL = 7809.7749 STD	1 STD = 0.0001 GEL
08 Mar 2024	1 GEL = 7795.7065 STD	1 STD = 0.0001 GEL
09 Mar 2024	1 GEL = 7795.7309 STD	1 STD = 0.0001 GEL
10 Mar 2024	1 GEL = 7795.7309 STD	1 STD = 0.0001 GEL
11 Mar 2024	1 GEL = 7795.7633 STD	1 STD = 0.0001 GEL
12 Mar 2024	1 GEL = 7795.8917 STD	1 STD = 0.0001 GEL
13 Mar 2024	1 GEL = 7795.788 STD	1 STD = 0.0001 GEL
14 Mar 2024	1 GEL = 7810.1922 STD	1 STD = 0.0001 GEL
15 Mar 2024	1 GEL = 7811.2738 STD	1 STD = 0.0001 GEL
16 Mar 2024	1 GEL = 7795.7311 STD	1 STD = 0.0001 GEL
17 Mar 2024	1 GEL = 7795.7311 STD	1 STD = 0.0001 GEL
18 Mar 2024	1 GEL = 7795.9832 STD	1 STD = 0.0001 GEL
19 Mar 2024	1 GEL = 7723.4742 STD	1 STD = 0.0001 GEL
20 Mar 2024	1 GEL = 7637.4778 STD	1 STD = 0.0001 GEL
21 Mar 2024	1 GEL = 7637.8549 STD	1 STD = 0.0001 GEL
22 Mar 2024	1 GEL = 7638.6171 STD	1 STD = 0.0001 GEL
23 Mar 2024	1 GEL = 7654.9719 STD	1 STD = 0.0001 GEL
24 Mar 2024	1 GEL = 7654.9719 STD	1 STD = 0.0001 GEL
25 Mar 2024	1 GEL = 7667.8403 STD	1 STD = 0.0001 GEL
26 Mar 2024	1 GEL = 7662.08 STD	1 STD = 0.0001 GEL
27 Mar 2024	1 GEL = 7638.1258 STD	1 STD = 0.0001 GEL
28 Mar 2024	1 GEL = 7660.4623 STD	1 STD = 0.0001 GEL
29 Mar 2024	1 GEL = 7667.2756 STD	1 STD = 0.0001 GEL
30 Mar 2024	1 GEL = 7680.0279 STD	1 STD = 0.0001 GEL
31 Mar 2024	1 GEL = 7680.0279 STD	1 STD = 0.0001 GEL

Apr 2024

Date	GEL-STD	STD-GEL
01 Apr 2024	1 GEL = 7680.1866 STD	1 STD = 0.0001 GEL
02 Apr 2024	1 GEL = 7680.2054 STD	1 STD = 0.0001 GEL
03 Apr 2024	1 GEL = 7722.8872 STD	1 STD = 0.0001 GEL
04 Apr 2024	1 GEL = 7723.4739 STD	1 STD = 0.0001 GEL
05 Apr 2024	1 GEL = 7723.4031 STD	1 STD = 0.0001 GEL
06 Apr 2024	1 GEL = 7722.0015 STD	1 STD = 0.0001 GEL
07 Apr 2024	1 GEL = 7722.0015 STD	1 STD = 0.0001 GEL
08 Apr 2024	1 GEL = 7722.3757 STD	1 STD = 0.0001 GEL
09 Apr 2024	1 GEL = 7722.4989 STD	1 STD = 0.0001 GEL
10 Apr 2024	1 GEL = 7722.8137 STD	1 STD = 0.0001 GEL
11 Apr 2024	1 GEL = 7722.3951 STD	1 STD = 0.0001 GEL
12 Apr 2024	1 GEL = 7722.7928 STD	1 STD = 0.0001 GEL
13 Apr 2024	1 GEL = 7750.9194 STD	1 STD = 0.0001 GEL
14 Apr 2024	1 GEL = 7750.9194 STD	1 STD = 0.0001 GEL
15 Apr 2024	1 GEL = 7751.8533 STD	1 STD = 0.0001 GEL
16 Apr 2024	1 GEL = 7752.2698 STD	1 STD = 0.0001 GEL
17 Apr 2024	1 GEL = 7781.6665 STD	1 STD = 0.0001 GEL
18 Apr 2024	1 GEL = 7782.1343 STD	1 STD = 0.0001 GEL
19 Apr 2024	1 GEL = 7781.1261 STD	1 STD = 0.0001 GEL
20 Apr 2024	1 GEL = 7766.4801 STD	1 STD = 0.0001 GEL
21 Apr 2024	1 GEL = 7766.4801 STD	1 STD = 0.0001 GEL
22 Apr 2024	1 GEL = 7766.4606 STD	1 STD = 0.0001 GEL
23 Apr 2024	1 GEL = 7737.4917 STD	1 STD = 0.0001 GEL
24 Apr 2024	1 GEL = 7737.5517 STD	1 STD = 0.0001 GEL
25 Apr 2024	1 GEL = 7708.6827 STD	1 STD = 0.0001 GEL
26 Apr 2024	1 GEL = 7722.0947 STD	1 STD = 0.0001 GEL
27 Apr 2024	1 GEL = 7722.0016 STD	1 STD = 0.0001 GEL
28 Apr 2024	1 GEL = 7722.0016 STD	1 STD = 0.0001 GEL
29 Apr 2024	1 GEL = 7723.4716 STD	1 STD = 0.0001 GEL
30 Apr 2024	1 GEL = 7708.6839 STD	1 STD = 0.0001 GEL

May 2024

Date	GEL-STD	STD-GEL
01 May 2024	1 GEL = 7737.4537 STD	1 STD = 0.0001 GEL
02 May 2024	1 GEL = 7737.5819 STD	1 STD = 0.0001 GEL
03 May 2024	1 GEL = 7752.7431 STD	1 STD = 0.0001 GEL
04 May 2024	1 GEL = 7750.9186 STD	1 STD = 0.0001 GEL
05 May 2024	1 GEL = 7750.9186 STD	1 STD = 0.0001 GEL
06 May 2024	1 GEL = 7752.072 STD	1 STD = 0.0001 GEL
07 May 2024	1 GEL = 7780.5929 STD	1 STD = 0.0001 GEL
08 May 2024	1 GEL = 7752.7886 STD	1 STD = 0.0001 GEL
09 May 2024	1 GEL = 7737.6227 STD	1 STD = 0.0001 GEL
10 May 2024	1 GEL = 7737.5699 STD	1 STD = 0.0001 GEL
11 May 2024	1 GEL = 7737.4462 STD	1 STD = 0.0001 GEL
12 May 2024	1 GEL = 7737.4462 STD	1 STD = 0.0001 GEL
13 May 2024	1 GEL = 7737.4655 STD	1 STD = 0.0001 GEL
14 May 2024	1 GEL = 7737.6973 STD	1 STD = 0.0001 GEL
15 May 2024	1 GEL = 7751.9094 STD	1 STD = 0.0001 GEL
16 May 2024	1 GEL = 7810.2618 STD	1 STD = 0.0001 GEL
17 May 2024	1 GEL = 7526.5109 STD	1 STD = 0.0001 GEL
18 May 2024	1 GEL = 7525.4702 STD	1 STD = 0.0001 GEL
19 May 2024	1 GEL = 7525.4702 STD	1 STD = 0.0001 GEL
20 May 2024	1 GEL = 7526.8838 STD	1 STD = 0.0001 GEL
21 May 2024	1 GEL = 7567.8889 STD	1 STD = 0.0001 GEL
22 May 2024	1 GEL = 7580.9532 STD	1 STD = 0.0001 GEL
23 May 2024	1 GEL = 7608.5119 STD	1 STD = 0.0001 GEL
24 May 2024	1 GEL = 7595.5067 STD	1 STD = 0.0001 GEL
25 May 2024	1 GEL = 7636.5307 STD	1 STD = 0.0001 GEL
26 May 2024	1 GEL = 7636.5307 STD	1 STD = 0.0001 GEL
27 May 2024	1 GEL = 7638.9845 STD	1 STD = 0.0001 GEL
28 May 2024	1 GEL = 7636.9158 STD	1 STD = 0.0001 GEL
29 May 2024	1 GEL = 7637.9801 STD	1 STD = 0.0001 GEL
30 May 2024	1 GEL = 7405.4174 STD	1 STD = 0.0001 GEL
31 May 2024	1 GEL = 7419.0982 STD	1 STD = 0.0001 GEL

Jun 2024

Date	GEL-STD	STD-GEL
01 Jun 2024	1 GEL = 7417.5919 STD	1 STD = 0.0001 GEL
02 Jun 2024	1 GEL = 7417.5919 STD	1 STD = 0.0001 GEL
03 Jun 2024	1 GEL = 7419.3116 STD	1 STD = 0.0001 GEL
04 Jun 2024	1 GEL = 7445.6325 STD	1 STD = 0.0001 GEL
05 Jun 2024	1 GEL = 7431.887 STD	1 STD = 0.0001 GEL
06 Jun 2024	1 GEL = 7431.9082 STD	1 STD = 0.0001 GEL
07 Jun 2024	1 GEL = 7395.4123 STD	1 STD = 0.0001 GEL
08 Jun 2024	1 GEL = 7326.6142 STD	1 STD = 0.0001 GEL
09 Jun 2024	1 GEL = 7326.6142 STD	1 STD = 0.0001 GEL
10 Jun 2024	1 GEL = 7326.7445 STD	1 STD = 0.0001 GEL
11 Jun 2024	1 GEL = 7224.3875 STD	1 STD = 0.0001 GEL
12 Jun 2024	1 GEL = 7237.4505 STD	1 STD = 0.0001 GEL
13 Jun 2024	1 GEL = 7236.5142 STD	1 STD = 0.0001 GEL
14 Jun 2024	1 GEL = 7224.4305 STD	1 STD = 0.0001 GEL
15 Jun 2024	1 GEL = 7210.8577 STD	1 STD = 0.0001 GEL
16 Jun 2024	1 GEL = 7210.8577 STD	1 STD = 0.0001 GEL
17 Jun 2024	1 GEL = 7212.5724 STD	1 STD = 0.0001 GEL
18 Jun 2024	1 GEL = 7224.5251 STD	1 STD = 0.0001 GEL
19 Jun 2024	1 GEL = 7288.4564 STD	1 STD = 0.0001 GEL
20 Jun 2024	1 GEL = 7289.0814 STD	1 STD = 0.0001 GEL
21 Jun 2024	1 GEL = 7470.7223 STD	1 STD = 0.0001 GEL
22 Jun 2024	1 GEL = 7378.8537 STD	1 STD = 0.0001 GEL
23 Jun 2024	1 GEL = 7378.8537 STD	1 STD = 0.0001 GEL
24 Jun 2024	1 GEL = 7379.0211 STD	1 STD = 0.0001 GEL
25 Jun 2024	1 GEL = 7378.9955 STD	1 STD = 0.0001 GEL
26 Jun 2024	1 GEL = 7364.7604 STD	1 STD = 0.0001 GEL
27 Jun 2024	1 GEL = 7365.6666 STD	1 STD = 0.0001 GEL
28 Jun 2024	1 GEL = 7382.4518 STD	1 STD = 0.0001 GEL
29 Jun 2024	1 GEL = 7381.9568 STD	1 STD = 0.0001 GEL
30 Jun 2024	1 GEL = 7381.9568 STD	1 STD = 0.0001 GEL

Jul 2024

Date	GEL-STD	STD-GEL
01 Jul 2024	1 GEL = 7397.7211 STD	1 STD = 0.0001 GEL
02 Jul 2024	1 GEL = 7398.7192 STD	1 STD = 0.0001 GEL
03 Jul 2024	1 GEL = 7391.4779 STD	1 STD = 0.0001 GEL
04 Jul 2024	1 GEL = 7419.0529 STD	1 STD = 0.0001 GEL
05 Jul 2024	1 GEL = 7417.772 STD	1 STD = 0.0001 GEL
06 Jul 2024	1 GEL = 7485.5995 STD	1 STD = 0.0001 GEL
07 Jul 2024	1 GEL = 7485.5995 STD	1 STD = 0.0001 GEL
08 Jul 2024	1 GEL = 7485.7394 STD	1 STD = 0.0001 GEL
09 Jul 2024	1 GEL = 7553.8419 STD	1 STD = 0.0001 GEL
10 Jul 2024	1 GEL = 7553.822 STD	1 STD = 0.0001 GEL
11 Jul 2024	1 GEL = 7540.3132 STD	1 STD = 0.0001 GEL
12 Jul 2024	1 GEL = 7582.5107 STD	1 STD = 0.0001 GEL
13 Jul 2024	1 GEL = 7580.5933 STD	1 STD = 0.0001 GEL
14 Jul 2024	1 GEL = 7580.5933 STD	1 STD = 0.0001 GEL
15 Jul 2024	1 GEL = 7580.9225 STD	1 STD = 0.0001 GEL
16 Jul 2024	1 GEL = 7623.507 STD	1 STD = 0.0001 GEL
17 Jul 2024	1 GEL = 7623.5336 STD	1 STD = 0.0001 GEL
18 Jul 2024	1 GEL = 7623.5338 STD	1 STD = 0.0001 GEL
19 Jul 2024	1 GEL = 7623.4959 STD	1 STD = 0.0001 GEL
20 Jul 2024	1 GEL = 7623.4521 STD	1 STD = 0.0001 GEL
21 Jul 2024	1 GEL = 7623.4521 STD	1 STD = 0.0001 GEL
22 Jul 2024	1 GEL = 7623.6576 STD	1 STD = 0.0001 GEL
23 Jul 2024	1 GEL = 7623.4571 STD	1 STD = 0.0001 GEL
24 Jul 2024	1 GEL = 7623.6902 STD	1 STD = 0.0001 GEL
25 Jul 2024	1 GEL = 7595.6305 STD	1 STD = 0.0001 GEL
26 Jul 2024	1 GEL = 7655.538 STD	1 STD = 0.0001 GEL
27 Jul 2024	1 GEL = 7654.9719 STD	1 STD = 0.0001 GEL
28 Jul 2024	1 GEL = 7654.9719 STD	1 STD = 0.0001 GEL
29 Jul 2024	1 GEL = 7666.3456 STD	1 STD = 0.0001 GEL
30 Jul 2024	1 GEL = 7623.5869 STD	1 STD = 0.0001 GEL
31 Jul 2024	1 GEL = 7623.6501 STD	1 STD = 0.0001 GEL

Aug 2024

Date	GEL-STD	STD-GEL
01 Aug 2024	1 GEL = 7623.6162 STD	1 STD = 0.0001 GEL
02 Aug 2024	1 GEL = 7636.6335 STD	1 STD = 0.0001 GEL
03 Aug 2024	1 GEL = 7651.635 STD	1 STD = 0.0001 GEL
04 Aug 2024	1 GEL = 7651.635 STD	1 STD = 0.0001 GEL
05 Aug 2024	1 GEL = 7651.8151 STD	1 STD = 0.0001 GEL
06 Aug 2024	1 GEL = 7680.1054 STD	1 STD = 0.0001 GEL
07 Aug 2024	1 GEL = 7651.7545 STD	1 STD = 0.0001 GEL
08 Aug 2024	1 GEL = 7651.659 STD	1 STD = 0.0001 GEL
09 Aug 2024	1 GEL = 7680.088 STD	1 STD = 0.0001 GEL
10 Aug 2024	1 GEL = 7693.2994 STD	1 STD = 0.0001 GEL
11 Aug 2024	1 GEL = 7693.2994 STD	1 STD = 0.0001 GEL
12 Aug 2024	1 GEL = 7694.8129 STD	1 STD = 0.0001 GEL
13 Aug 2024	1 GEL = 7724.1083 STD	1 STD = 0.0001 GEL
14 Aug 2024	1 GEL = 7680.3087 STD	1 STD = 0.0001 GEL
15 Aug 2024	1 GEL = 7695.3431 STD	1 STD = 0.0001 GEL
16 Aug 2024	1 GEL = 7695.152 STD	1 STD = 0.0001 GEL
17 Aug 2024	1 GEL = 7708.6288 STD	1 STD = 0.0001 GEL
18 Aug 2024	1 GEL = 7708.6288 STD	1 STD = 0.0001 GEL
19 Aug 2024	1 GEL = 7708.7712 STD	1 STD = 0.0001 GEL
20 Aug 2024	1 GEL = 7693.5298 STD	1 STD = 0.0001 GEL
21 Aug 2024	1 GEL = 7649.3073 STD	1 STD = 0.0001 GEL
22 Aug 2024	1 GEL = 7651.7137 STD	1 STD = 0.0001 GEL
23 Aug 2024	1 GEL = 7680.3525 STD	1 STD = 0.0001 GEL
24 Aug 2024	1 GEL = 7680.0282 STD	1 STD = 0.0001 GEL
25 Aug 2024	1 GEL = 7680.0282 STD	1 STD = 0.0001 GEL
26 Aug 2024	1 GEL = 7680.1092 STD	1 STD = 0.0001 GEL
27 Aug 2024	1 GEL = 7667.5197 STD	1 STD = 0.0001 GEL
28 Aug 2024	1 GEL = 7680.0217 STD	1 STD = 0.0001 GEL
29 Aug 2024	1 GEL = 7680.0542 STD	1 STD = 0.0001 GEL
30 Aug 2024	1 GEL = 7680.1028 STD	1 STD = 0.0001 GEL
31 Aug 2024	1 GEL = 7693.2999 STD	1 STD = 0.0001 GEL

Sep 2024

Date	GEL-STD	STD-GEL
01 Sep 2024	1 GEL = 7693.2999 STD	1 STD = 0.0001 GEL
02 Sep 2024	1 GEL = 7693.544 STD	1 STD = 0.0001 GEL
03 Sep 2024	1 GEL = 7693.4079 STD	1 STD = 0.0001 GEL
04 Sep 2024	1 GEL = 7693.8585 STD	1 STD = 0.0001 GEL
05 Sep 2024	1 GEL = 7680.1351 STD	1 STD = 0.0001 GEL
06 Sep 2024	1 GEL = 7693.6978 STD	1 STD = 0.0001 GEL
07 Sep 2024	1 GEL = 7693.3006 STD	1 STD = 0.0001 GEL
08 Sep 2024	1 GEL = 7693.3006 STD	1 STD = 0.0001 GEL
09 Sep 2024	1 GEL = 7693.5786 STD	1 STD = 0.0001 GEL
10 Sep 2024	1 GEL = 7680.1173 STD	1 STD = 0.0001 GEL
11 Sep 2024	1 GEL = 7680.1168 STD	1 STD = 0.0001 GEL
12 Sep 2024	1 GEL = 7680.1551 STD	1 STD = 0.0001 GEL
13 Sep 2024	1 GEL = 7670.0828 STD	1 STD = 0.0001 GEL
14 Sep 2024	1 GEL = 7654.9718 STD	1 STD = 0.0001 GEL
15 Sep 2024	1 GEL = 7654.9718 STD	1 STD = 0.0001 GEL
16 Sep 2024	1 GEL = 7595.4955 STD	1 STD = 0.0001 GEL
17 Sep 2024	1 GEL = 7680.2193 STD	1 STD = 0.0001 GEL
18 Sep 2024	1 GEL = 7668.8756 STD	1 STD = 0.0001 GEL
19 Sep 2024	1 GEL = 7715.9261 STD	1 STD = 0.0001 GEL
20 Sep 2024	1 GEL = 7580.9817 STD	1 STD = 0.0001 GEL
21 Sep 2024	1 GEL = 7580.5926 STD	1 STD = 0.0001 GEL
22 Sep 2024	1 GEL = 7580.5926 STD	1 STD = 0.0001 GEL
23 Sep 2024	1 GEL = 7581.0642 STD	1 STD = 0.0001 GEL
24 Sep 2024	1 GEL = 7623.6544 STD	1 STD = 0.0001 GEL
25 Sep 2024	1 GEL = 7595.5153 STD	1 STD = 0.0001 GEL
26 Sep 2024	1 GEL = 7595.5729 STD	1 STD = 0.0001 GEL
27 Sep 2024	1 GEL = 7595.5047 STD	1 STD = 0.0001 GEL
28 Sep 2024	1 GEL = 7608.4587 STD	1 STD = 0.0001 GEL
29 Sep 2024	1 GEL = 7608.4587 STD	1 STD = 0.0001 GEL
30 Sep 2024	1 GEL = 7610.2267 STD	1 STD = 0.0001 GEL

Oct 2024

Date	GEL-STD	STD-GEL
01 Oct 2024	1 GEL = 7567.767 STD	1 STD = 0.0001 GEL
02 Oct 2024	1 GEL = 7595.5344 STD	1 STD = 0.0001 GEL
03 Oct 2024	1 GEL = 7567.764 STD	1 STD = 0.0001 GEL
04 Oct 2024	1 GEL = 7582.7218 STD	1 STD = 0.0001 GEL
05 Oct 2024	1 GEL = 7552.9321 STD	1 STD = 0.0001 GEL
06 Oct 2024	1 GEL = 7552.9321 STD	1 STD = 0.0001 GEL
07 Oct 2024	1 GEL = 7553.0754 STD	1 STD = 0.0001 GEL
08 Oct 2024	1 GEL = 7540.28 STD	1 STD = 0.0001 GEL
09 Oct 2024	1 GEL = 7609.7995 STD	1 STD = 0.0001 GEL
10 Oct 2024	1 GEL = 7610.5354 STD	1 STD = 0.0001 GEL
11 Oct 2024	1 GEL = 7595.6252 STD	1 STD = 0.0001 GEL
12 Oct 2024	1 GEL = 7623.4532 STD	1 STD = 0.0001 GEL
13 Oct 2024	1 GEL = 7623.4532 STD	1 STD = 0.0001 GEL
14 Oct 2024	1 GEL = 7623.6213 STD	1 STD = 0.0001 GEL
15 Oct 2024	1 GEL = 7623.5617 STD	1 STD = 0.0001 GEL
16 Oct 2024	1 GEL = 7595.5895 STD	1 STD = 0.0001 GEL
17 Oct 2024	1 GEL = 7608.6297 STD	1 STD = 0.0001 GEL
18 Oct 2024	1 GEL = 7608.473 STD	1 STD = 0.0001 GEL
19 Oct 2024	1 GEL = 7608.46 STD	1 STD = 0.0001 GEL
20 Oct 2024	1 GEL = 7608.46 STD	1 STD = 0.0001 GEL
21 Oct 2024	1 GEL = 7610.4009 STD	1 STD = 0.0001 GEL
22 Oct 2024	1 GEL = 7609.4156 STD	1 STD = 0.0001 GEL
23 Oct 2024	1 GEL = 7554.3085 STD	1 STD = 0.0001 GEL
24 Oct 2024	1 GEL = 7553.1489 STD	1 STD = 0.0001 GEL
25 Oct 2024	1 GEL = 7609.594 STD	1 STD = 0.0001 GEL
26 Oct 2024	1 GEL = 7608.4596 STD	1 STD = 0.0001 GEL
27 Oct 2024	1 GEL = 7608.4596 STD	1 STD = 0.0001 GEL
28 Oct 2024	1 GEL = 7610.6728 STD	1 STD = 0.0001 GEL
29 Oct 2024	1 GEL = 7610.2119 STD	1 STD = 0.0001 GEL
30 Oct 2024	1 GEL = 7582.1119 STD	1 STD = 0.0001 GEL
31 Oct 2024	1 GEL = 7540.3533 STD	1 STD = 0.0001 GEL

Nov 2024

Date	GEL-STD	STD-GEL
01 Nov 2024	1 GEL = 7540.2997 STD	1 STD = 0.0001 GEL
02 Nov 2024	1 GEL = 7567.7074 STD	1 STD = 0.0001 GEL
03 Nov 2024	1 GEL = 7567.7074 STD	1 STD = 0.0001 GEL
04 Nov 2024	1 GEL = 7567.8472 STD	1 STD = 0.0001 GEL
05 Nov 2024	1 GEL = 7567.8584 STD	1 STD = 0.0001 GEL
06 Nov 2024	1 GEL = 7623.5223 STD	1 STD = 0.0001 GEL
07 Nov 2024	1 GEL = 7595.6579 STD	1 STD = 0.0001 GEL
08 Nov 2024	1 GEL = 7595.6137 STD	1 STD = 0.0001 GEL
09 Nov 2024	1 GEL = 7608.46 STD	1 STD = 0.0001 GEL
10 Nov 2024	1 GEL = 7608.46 STD	1 STD = 0.0001 GEL
11 Nov 2024	1 GEL = 7609.3789 STD	1 STD = 0.0001 GEL
12 Nov 2024	1 GEL = 7609.9786 STD	1 STD = 0.0001 GEL
13 Nov 2024	1 GEL = 7554.7838 STD	1 STD = 0.0001 GEL
14 Nov 2024	1 GEL = 7582.2428 STD	1 STD = 0.0001 GEL
15 Nov 2024	1 GEL = 7595.5132 STD	1 STD = 0.0001 GEL
16 Nov 2024	1 GEL = 7567.7075 STD	1 STD = 0.0001 GEL
17 Nov 2024	1 GEL = 7567.7075 STD	1 STD = 0.0001 GEL
18 Nov 2024	1 GEL = 7567.7895 STD	1 STD = 0.0001 GEL
19 Nov 2024	1 GEL = 7595.5616 STD	1 STD = 0.0001 GEL
20 Nov 2024	1 GEL = 7540.2804 STD	1 STD = 0.0001 GEL
21 Nov 2024	1 GEL = 7554.2714 STD	1 STD = 0.0001 GEL
22 Nov 2024	1 GEL = 7595.696 STD	1 STD = 0.0001 GEL
23 Nov 2024	1 GEL = 7552.932 STD	1 STD = 0.0001 GEL
24 Nov 2024	1 GEL = 7552.932 STD	1 STD = 0.0001 GEL
25 Nov 2024	1 GEL = 7553.9377 STD	1 STD = 0.0001 GEL
26 Nov 2024	1 GEL = 7581.4154 STD	1 STD = 0.0001 GEL
27 Nov 2024	1 GEL = 7582.5161 STD	1 STD = 0.0001 GEL
28 Nov 2024	1 GEL = 7567.737 STD	1 STD = 0.0001 GEL
29 Nov 2024	1 GEL = 7567.829 STD	1 STD = 0.0001 GEL
30 Nov 2024	1 GEL = 7352.6422 STD	1 STD = 0.0001 GEL

Dec 2024

Date	GEL-STD	STD-GEL
01 Dec 2024	1 GEL = 7352.6422 STD	1 STD = 0.0001 GEL
02 Dec 2024	1 GEL = 7352.8195 STD	1 STD = 0.0001 GEL
03 Dec 2024	1 GEL = 7275.2229 STD	1 STD = 0.0001 GEL
04 Dec 2024	1 GEL = 7211.7039 STD	1 STD = 0.0001 GEL
05 Dec 2024	1 GEL = 7287.3724 STD	1 STD = 0.0001 GEL
06 Dec 2024	1 GEL = 7365.072 STD	1 STD = 0.0001 GEL
07 Dec 2024	1 GEL = 7364.8061 STD	1 STD = 0.0001 GEL
08 Dec 2024	1 GEL = 7364.8061 STD	1 STD = 0.0001 GEL
09 Dec 2024	1 GEL = 7365.2557 STD	1 STD = 0.0001 GEL
10 Dec 2024	1 GEL = 7365.0106 STD	1 STD = 0.0001 GEL
11 Dec 2024	1 GEL = 7396.9881 STD	1 STD = 0.0001 GEL
12 Dec 2024	1 GEL = 7365.5639 STD	1 STD = 0.0001 GEL
13 Dec 2024	1 GEL = 7364.4806 STD	1 STD = 0.0001 GEL
14 Dec 2024	1 GEL = 7364.8051 STD	1 STD = 0.0001 GEL
15 Dec 2024	1 GEL = 7364.8051 STD	1 STD = 0.0001 GEL
16 Dec 2024	1 GEL = 7366.4301 STD	1 STD = 0.0001 GEL
17 Dec 2024	1 GEL = 7366.4699 STD	1 STD = 0.0001 GEL
18 Dec 2024	1 GEL = 7366.2697 STD	1 STD = 0.0001 GEL
19 Dec 2024	1 GEL = 7364.8582 STD	1 STD = 0.0001 GEL
20 Dec 2024	1 GEL = 7366.4325 STD	1 STD = 0.0001 GEL
21 Dec 2024	1 GEL = 7364.8051 STD	1 STD = 0.0001 GEL
22 Dec 2024	1 GEL = 7364.8051 STD	1 STD = 0.0001 GEL

GEL-STD and STD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News