> GEL-SRD and SRD-GEL exchange rates - 2024

GEL-SRD and SRD-GEL exchange rates - 2024

GEL-SRD and SRD-GEL exchange rates

Check below the exchange rates for GEL-SRD and SRD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 12.1968 SRD

1 SRD = 0.082 GEL

1Y 2Y 3Y

GEL to SRDSRD to GEL

Jan 2024

Date	GEL-SRD	SRD-GEL
01 Jan 2024	1 GEL = 13.6854 SRD	1 SRD = 0.0731 GEL
02 Jan 2024	1 GEL = 13.6857 SRD	1 SRD = 0.0731 GEL
03 Jan 2024	1 GEL = 13.7116 SRD	1 SRD = 0.0729 GEL
04 Jan 2024	1 GEL = 13.5825 SRD	1 SRD = 0.0736 GEL
05 Jan 2024	1 GEL = 13.723 SRD	1 SRD = 0.0729 GEL
06 Jan 2024	1 GEL = 13.6289 SRD	1 SRD = 0.0734 GEL
07 Jan 2024	1 GEL = 13.6289 SRD	1 SRD = 0.0734 GEL
08 Jan 2024	1 GEL = 13.6296 SRD	1 SRD = 0.0734 GEL
09 Jan 2024	1 GEL = 13.6379 SRD	1 SRD = 0.0733 GEL
10 Jan 2024	1 GEL = 13.7194 SRD	1 SRD = 0.0729 GEL
11 Jan 2024	1 GEL = 13.7235 SRD	1 SRD = 0.0729 GEL
12 Jan 2024	1 GEL = 13.7542 SRD	1 SRD = 0.0727 GEL
13 Jan 2024	1 GEL = 13.682 SRD	1 SRD = 0.0731 GEL
14 Jan 2024	1 GEL = 13.682 SRD	1 SRD = 0.0731 GEL
15 Jan 2024	1 GEL = 13.682 SRD	1 SRD = 0.0731 GEL
16 Jan 2024	1 GEL = 13.7627 SRD	1 SRD = 0.0727 GEL
17 Jan 2024	1 GEL = 13.7432 SRD	1 SRD = 0.0728 GEL
18 Jan 2024	1 GEL = 13.7464 SRD	1 SRD = 0.0727 GEL
19 Jan 2024	1 GEL = 14.0389 SRD	1 SRD = 0.0712 GEL
20 Jan 2024	1 GEL = 13.7603 SRD	1 SRD = 0.0727 GEL
21 Jan 2024	1 GEL = 13.7603 SRD	1 SRD = 0.0727 GEL
22 Jan 2024	1 GEL = 13.7604 SRD	1 SRD = 0.0727 GEL
23 Jan 2024	1 GEL = 13.7243 SRD	1 SRD = 0.0729 GEL
24 Jan 2024	1 GEL = 13.8156 SRD	1 SRD = 0.0724 GEL
25 Jan 2024	1 GEL = 13.7967 SRD	1 SRD = 0.0725 GEL
26 Jan 2024	1 GEL = 13.7692 SRD	1 SRD = 0.0726 GEL
27 Jan 2024	1 GEL = 13.6389 SRD	1 SRD = 0.0733 GEL
28 Jan 2024	1 GEL = 13.6389 SRD	1 SRD = 0.0733 GEL
29 Jan 2024	1 GEL = 13.6391 SRD	1 SRD = 0.0733 GEL
30 Jan 2024	1 GEL = 13.6945 SRD	1 SRD = 0.073 GEL
31 Jan 2024	1 GEL = 13.6203 SRD	1 SRD = 0.0734 GEL

Feb 2024

Date	GEL-SRD	SRD-GEL
01 Feb 2024	1 GEL = 13.7306 SRD	1 SRD = 0.0728 GEL
02 Feb 2024	1 GEL = 13.826 SRD	1 SRD = 0.0723 GEL
03 Feb 2024	1 GEL = 13.7422 SRD	1 SRD = 0.0728 GEL
04 Feb 2024	1 GEL = 13.7422 SRD	1 SRD = 0.0728 GEL
05 Feb 2024	1 GEL = 13.7425 SRD	1 SRD = 0.0728 GEL
06 Feb 2024	1 GEL = 13.7056 SRD	1 SRD = 0.073 GEL
07 Feb 2024	1 GEL = 13.7401 SRD	1 SRD = 0.0728 GEL
08 Feb 2024	1 GEL = 13.7643 SRD	1 SRD = 0.0727 GEL
09 Feb 2024	1 GEL = 13.7664 SRD	1 SRD = 0.0726 GEL
10 Feb 2024	1 GEL = 13.7714 SRD	1 SRD = 0.0726 GEL
11 Feb 2024	1 GEL = 13.7714 SRD	1 SRD = 0.0726 GEL
12 Feb 2024	1 GEL = 13.7754 SRD	1 SRD = 0.0726 GEL
13 Feb 2024	1 GEL = 13.738 SRD	1 SRD = 0.0728 GEL
14 Feb 2024	1 GEL = 13.7326 SRD	1 SRD = 0.0728 GEL
15 Feb 2024	1 GEL = 13.6911 SRD	1 SRD = 0.073 GEL
16 Feb 2024	1 GEL = 13.7283 SRD	1 SRD = 0.0728 GEL
17 Feb 2024	1 GEL = 13.789 SRD	1 SRD = 0.0725 GEL
18 Feb 2024	1 GEL = 13.789 SRD	1 SRD = 0.0725 GEL
19 Feb 2024	1 GEL = 13.7889 SRD	1 SRD = 0.0725 GEL
20 Feb 2024	1 GEL = 13.7189 SRD	1 SRD = 0.0729 GEL
21 Feb 2024	1 GEL = 13.5852 SRD	1 SRD = 0.0736 GEL
22 Feb 2024	1 GEL = 13.4958 SRD	1 SRD = 0.0741 GEL
23 Feb 2024	1 GEL = 13.4221 SRD	1 SRD = 0.0745 GEL
24 Feb 2024	1 GEL = 13.4701 SRD	1 SRD = 0.0742 GEL
25 Feb 2024	1 GEL = 13.4701 SRD	1 SRD = 0.0742 GEL
26 Feb 2024	1 GEL = 13.4711 SRD	1 SRD = 0.0742 GEL
27 Feb 2024	1 GEL = 13.3322 SRD	1 SRD = 0.075 GEL
28 Feb 2024	1 GEL = 13.271 SRD	1 SRD = 0.0754 GEL
29 Feb 2024	1 GEL = 13.2813 SRD	1 SRD = 0.0753 GEL

Mar 2024

Date	GEL-SRD	SRD-GEL
01 Mar 2024	1 GEL = 13.3237 SRD	1 SRD = 0.0751 GEL
02 Mar 2024	1 GEL = 13.3546 SRD	1 SRD = 0.0749 GEL
03 Mar 2024	1 GEL = 13.3546 SRD	1 SRD = 0.0749 GEL
04 Mar 2024	1 GEL = 13.3574 SRD	1 SRD = 0.0749 GEL
05 Mar 2024	1 GEL = 13.2754 SRD	1 SRD = 0.0753 GEL
06 Mar 2024	1 GEL = 13.3262 SRD	1 SRD = 0.075 GEL
07 Mar 2024	1 GEL = 13.3255 SRD	1 SRD = 0.075 GEL
08 Mar 2024	1 GEL = 13.2331 SRD	1 SRD = 0.0756 GEL
09 Mar 2024	1 GEL = 13.3652 SRD	1 SRD = 0.0748 GEL
10 Mar 2024	1 GEL = 13.3652 SRD	1 SRD = 0.0748 GEL
11 Mar 2024	1 GEL = 13.3652 SRD	1 SRD = 0.0748 GEL
12 Mar 2024	1 GEL = 13.3189 SRD	1 SRD = 0.0751 GEL
13 Mar 2024	1 GEL = 13.2982 SRD	1 SRD = 0.0752 GEL
14 Mar 2024	1 GEL = 13.3528 SRD	1 SRD = 0.0749 GEL
15 Mar 2024	1 GEL = 13.3093 SRD	1 SRD = 0.0751 GEL
16 Mar 2024	1 GEL = 13.3069 SRD	1 SRD = 0.0751 GEL
17 Mar 2024	1 GEL = 13.3069 SRD	1 SRD = 0.0751 GEL
18 Mar 2024	1 GEL = 13.3073 SRD	1 SRD = 0.0751 GEL
19 Mar 2024	1 GEL = 13.1329 SRD	1 SRD = 0.0761 GEL
20 Mar 2024	1 GEL = 13.0029 SRD	1 SRD = 0.0769 GEL
21 Mar 2024	1 GEL = 12.962 SRD	1 SRD = 0.0771 GEL
22 Mar 2024	1 GEL = 12.9856 SRD	1 SRD = 0.077 GEL
23 Mar 2024	1 GEL = 13.0001 SRD	1 SRD = 0.0769 GEL
24 Mar 2024	1 GEL = 13.0001 SRD	1 SRD = 0.0769 GEL
25 Mar 2024	1 GEL = 13.0219 SRD	1 SRD = 0.0768 GEL
26 Mar 2024	1 GEL = 12.9717 SRD	1 SRD = 0.0771 GEL
27 Mar 2024	1 GEL = 12.9503 SRD	1 SRD = 0.0772 GEL
28 Mar 2024	1 GEL = 12.8993 SRD	1 SRD = 0.0775 GEL
29 Mar 2024	1 GEL = 13.0412 SRD	1 SRD = 0.0767 GEL
30 Mar 2024	1 GEL = 13.0629 SRD	1 SRD = 0.0766 GEL
31 Mar 2024	1 GEL = 13.0629 SRD	1 SRD = 0.0766 GEL

Apr 2024

Date	GEL-SRD	SRD-GEL
01 Apr 2024	1 GEL = 13.0631 SRD	1 SRD = 0.0766 GEL
02 Apr 2024	1 GEL = 13.0212 SRD	1 SRD = 0.0768 GEL
03 Apr 2024	1 GEL = 13.0221 SRD	1 SRD = 0.0768 GEL
04 Apr 2024	1 GEL = 13.0254 SRD	1 SRD = 0.0768 GEL
05 Apr 2024	1 GEL = 13.0023 SRD	1 SRD = 0.0769 GEL
06 Apr 2024	1 GEL = 13.0179 SRD	1 SRD = 0.0768 GEL
07 Apr 2024	1 GEL = 13.0179 SRD	1 SRD = 0.0768 GEL
08 Apr 2024	1 GEL = 13.0185 SRD	1 SRD = 0.0768 GEL
09 Apr 2024	1 GEL = 13.0196 SRD	1 SRD = 0.0768 GEL
10 Apr 2024	1 GEL = 12.9663 SRD	1 SRD = 0.0771 GEL
11 Apr 2024	1 GEL = 12.9656 SRD	1 SRD = 0.0771 GEL
12 Apr 2024	1 GEL = 12.9935 SRD	1 SRD = 0.077 GEL
13 Apr 2024	1 GEL = 13.0515 SRD	1 SRD = 0.0766 GEL
14 Apr 2024	1 GEL = 13.0515 SRD	1 SRD = 0.0766 GEL
15 Apr 2024	1 GEL = 13.053 SRD	1 SRD = 0.0766 GEL
16 Apr 2024	1 GEL = 13.0524 SRD	1 SRD = 0.0766 GEL
17 Apr 2024	1 GEL = 13.0777 SRD	1 SRD = 0.0765 GEL
18 Apr 2024	1 GEL = 13.0751 SRD	1 SRD = 0.0765 GEL
19 Apr 2024	1 GEL = 12.9978 SRD	1 SRD = 0.0769 GEL
20 Apr 2024	1 GEL = 12.9555 SRD	1 SRD = 0.0772 GEL
21 Apr 2024	1 GEL = 12.9555 SRD	1 SRD = 0.0772 GEL
22 Apr 2024	1 GEL = 12.9555 SRD	1 SRD = 0.0772 GEL
23 Apr 2024	1 GEL = 12.8806 SRD	1 SRD = 0.0776 GEL
24 Apr 2024	1 GEL = 12.8761 SRD	1 SRD = 0.0777 GEL
25 Apr 2024	1 GEL = 12.8191 SRD	1 SRD = 0.078 GEL
26 Apr 2024	1 GEL = 12.7593 SRD	1 SRD = 0.0784 GEL
27 Apr 2024	1 GEL = 12.6692 SRD	1 SRD = 0.0789 GEL
28 Apr 2024	1 GEL = 12.6692 SRD	1 SRD = 0.0789 GEL
29 Apr 2024	1 GEL = 12.6716 SRD	1 SRD = 0.0789 GEL
30 Apr 2024	1 GEL = 12.6513 SRD	1 SRD = 0.079 GEL

May 2024

Date	GEL-SRD	SRD-GEL
01 May 2024	1 GEL = 12.6404 SRD	1 SRD = 0.0791 GEL
02 May 2024	1 GEL = 12.6406 SRD	1 SRD = 0.0791 GEL
03 May 2024	1 GEL = 12.6401 SRD	1 SRD = 0.0791 GEL
04 May 2024	1 GEL = 12.6102 SRD	1 SRD = 0.0793 GEL
05 May 2024	1 GEL = 12.6102 SRD	1 SRD = 0.0793 GEL
06 May 2024	1 GEL = 12.612 SRD	1 SRD = 0.0793 GEL
07 May 2024	1 GEL = 12.4605 SRD	1 SRD = 0.0803 GEL
08 May 2024	1 GEL = 12.3562 SRD	1 SRD = 0.0809 GEL
09 May 2024	1 GEL = 12.2661 SRD	1 SRD = 0.0815 GEL
10 May 2024	1 GEL = 12.1787 SRD	1 SRD = 0.0821 GEL
11 May 2024	1 GEL = 12.2196 SRD	1 SRD = 0.0818 GEL
12 May 2024	1 GEL = 12.2196 SRD	1 SRD = 0.0818 GEL
13 May 2024	1 GEL = 12.2197 SRD	1 SRD = 0.0818 GEL
14 May 2024	1 GEL = 12.1217 SRD	1 SRD = 0.0825 GEL
15 May 2024	1 GEL = 12.0355 SRD	1 SRD = 0.0831 GEL
16 May 2024	1 GEL = 12.1577 SRD	1 SRD = 0.0823 GEL
17 May 2024	1 GEL = 11.698 SRD	1 SRD = 0.0855 GEL
18 May 2024	1 GEL = 11.7013 SRD	1 SRD = 0.0855 GEL
19 May 2024	1 GEL = 11.7013 SRD	1 SRD = 0.0855 GEL
20 May 2024	1 GEL = 11.7034 SRD	1 SRD = 0.0854 GEL
21 May 2024	1 GEL = 11.9074 SRD	1 SRD = 0.084 GEL
22 May 2024	1 GEL = 11.8511 SRD	1 SRD = 0.0844 GEL
23 May 2024	1 GEL = 11.9505 SRD	1 SRD = 0.0837 GEL
24 May 2024	1 GEL = 11.8445 SRD	1 SRD = 0.0844 GEL
25 May 2024	1 GEL = 11.9077 SRD	1 SRD = 0.084 GEL
26 May 2024	1 GEL = 11.9077 SRD	1 SRD = 0.084 GEL
27 May 2024	1 GEL = 11.9115 SRD	1 SRD = 0.084 GEL
28 May 2024	1 GEL = 11.8928 SRD	1 SRD = 0.0841 GEL
29 May 2024	1 GEL = 11.8933 SRD	1 SRD = 0.0841 GEL
30 May 2024	1 GEL = 11.5248 SRD	1 SRD = 0.0868 GEL
31 May 2024	1 GEL = 11.521 SRD	1 SRD = 0.0868 GEL

Jun 2024

Date	GEL-SRD	SRD-GEL
01 Jun 2024	1 GEL = 11.4459 SRD	1 SRD = 0.0874 GEL
02 Jun 2024	1 GEL = 11.4459 SRD	1 SRD = 0.0874 GEL
03 Jun 2024	1 GEL = 11.4485 SRD	1 SRD = 0.0873 GEL
04 Jun 2024	1 GEL = 11.5956 SRD	1 SRD = 0.0862 GEL
05 Jun 2024	1 GEL = 11.4509 SRD	1 SRD = 0.0873 GEL
06 Jun 2024	1 GEL = 11.4324 SRD	1 SRD = 0.0875 GEL
07 Jun 2024	1 GEL = 11.3495 SRD	1 SRD = 0.0881 GEL
08 Jun 2024	1 GEL = 11.2098 SRD	1 SRD = 0.0892 GEL
09 Jun 2024	1 GEL = 11.2098 SRD	1 SRD = 0.0892 GEL
10 Jun 2024	1 GEL = 11.21 SRD	1 SRD = 0.0892 GEL
11 Jun 2024	1 GEL = 11.0451 SRD	1 SRD = 0.0905 GEL
12 Jun 2024	1 GEL = 11.0634 SRD	1 SRD = 0.0904 GEL
13 Jun 2024	1 GEL = 11.0576 SRD	1 SRD = 0.0904 GEL
14 Jun 2024	1 GEL = 11.0248 SRD	1 SRD = 0.0907 GEL
15 Jun 2024	1 GEL = 10.9992 SRD	1 SRD = 0.0909 GEL
16 Jun 2024	1 GEL = 10.9992 SRD	1 SRD = 0.0909 GEL
17 Jun 2024	1 GEL = 11.0018 SRD	1 SRD = 0.0909 GEL
18 Jun 2024	1 GEL = 10.9487 SRD	1 SRD = 0.0913 GEL
19 Jun 2024	1 GEL = 10.9975 SRD	1 SRD = 0.0909 GEL
20 Jun 2024	1 GEL = 10.9648 SRD	1 SRD = 0.0912 GEL
21 Jun 2024	1 GEL = 11.0781 SRD	1 SRD = 0.0903 GEL
22 Jun 2024	1 GEL = 10.9792 SRD	1 SRD = 0.0911 GEL
23 Jun 2024	1 GEL = 10.9792 SRD	1 SRD = 0.0911 GEL
24 Jun 2024	1 GEL = 10.9794 SRD	1 SRD = 0.0911 GEL
25 Jun 2024	1 GEL = 10.9325 SRD	1 SRD = 0.0915 GEL
26 Jun 2024	1 GEL = 11.0626 SRD	1 SRD = 0.0904 GEL
27 Jun 2024	1 GEL = 10.9225 SRD	1 SRD = 0.0916 GEL
28 Jun 2024	1 GEL = 10.9225 SRD	1 SRD = 0.0916 GEL
29 Jun 2024	1 GEL = 10.9986 SRD	1 SRD = 0.0909 GEL
30 Jun 2024	1 GEL = 10.9986 SRD	1 SRD = 0.0909 GEL

Jul 2024

Date	GEL-SRD	SRD-GEL
01 Jul 2024	1 GEL = 11.0221 SRD	1 SRD = 0.0907 GEL
02 Jul 2024	1 GEL = 11.0236 SRD	1 SRD = 0.0907 GEL
03 Jul 2024	1 GEL = 10.8955 SRD	1 SRD = 0.0918 GEL
04 Jul 2024	1 GEL = 10.9623 SRD	1 SRD = 0.0912 GEL
05 Jul 2024	1 GEL = 10.9188 SRD	1 SRD = 0.0916 GEL
06 Jul 2024	1 GEL = 10.9223 SRD	1 SRD = 0.0916 GEL
07 Jul 2024	1 GEL = 10.9223 SRD	1 SRD = 0.0916 GEL
08 Jul 2024	1 GEL = 10.9225 SRD	1 SRD = 0.0916 GEL
09 Jul 2024	1 GEL = 11.0218 SRD	1 SRD = 0.0907 GEL
10 Jul 2024	1 GEL = 11.0108 SRD	1 SRD = 0.0908 GEL
11 Jul 2024	1 GEL = 10.8495 SRD	1 SRD = 0.0922 GEL
12 Jul 2024	1 GEL = 10.8847 SRD	1 SRD = 0.0919 GEL
13 Jul 2024	1 GEL = 10.8428 SRD	1 SRD = 0.0922 GEL
14 Jul 2024	1 GEL = 10.8428 SRD	1 SRD = 0.0922 GEL
15 Jul 2024	1 GEL = 10.8432 SRD	1 SRD = 0.0922 GEL
16 Jul 2024	1 GEL = 10.936 SRD	1 SRD = 0.0914 GEL
17 Jul 2024	1 GEL = 10.937 SRD	1 SRD = 0.0914 GEL
18 Jul 2024	1 GEL = 10.916 SRD	1 SRD = 0.0916 GEL
19 Jul 2024	1 GEL = 10.8894 SRD	1 SRD = 0.0918 GEL
20 Jul 2024	1 GEL = 10.942 SRD	1 SRD = 0.0914 GEL
21 Jul 2024	1 GEL = 10.942 SRD	1 SRD = 0.0914 GEL
22 Jul 2024	1 GEL = 10.9423 SRD	1 SRD = 0.0914 GEL
23 Jul 2024	1 GEL = 10.8083 SRD	1 SRD = 0.0925 GEL
24 Jul 2024	1 GEL = 10.7998 SRD	1 SRD = 0.0926 GEL
25 Jul 2024	1 GEL = 10.6981 SRD	1 SRD = 0.0935 GEL
26 Jul 2024	1 GEL = 10.7033 SRD	1 SRD = 0.0934 GEL
27 Jul 2024	1 GEL = 10.7258 SRD	1 SRD = 0.0932 GEL
28 Jul 2024	1 GEL = 10.7258 SRD	1 SRD = 0.0932 GEL
29 Jul 2024	1 GEL = 10.7417 SRD	1 SRD = 0.0931 GEL
30 Jul 2024	1 GEL = 10.6275 SRD	1 SRD = 0.0941 GEL
31 Jul 2024	1 GEL = 10.6802 SRD	1 SRD = 0.0936 GEL

Aug 2024

Date	GEL-SRD	SRD-GEL
01 Aug 2024	1 GEL = 10.6747 SRD	1 SRD = 0.0937 GEL
02 Aug 2024	1 GEL = 10.6355 SRD	1 SRD = 0.094 GEL
03 Aug 2024	1 GEL = 10.6627 SRD	1 SRD = 0.0938 GEL
04 Aug 2024	1 GEL = 10.6627 SRD	1 SRD = 0.0938 GEL
05 Aug 2024	1 GEL = 10.6629 SRD	1 SRD = 0.0938 GEL
06 Aug 2024	1 GEL = 10.6435 SRD	1 SRD = 0.094 GEL
07 Aug 2024	1 GEL = 10.6155 SRD	1 SRD = 0.0942 GEL
08 Aug 2024	1 GEL = 10.6635 SRD	1 SRD = 0.0938 GEL
09 Aug 2024	1 GEL = 10.7181 SRD	1 SRD = 0.0933 GEL
10 Aug 2024	1 GEL = 10.7009 SRD	1 SRD = 0.0935 GEL
11 Aug 2024	1 GEL = 10.7009 SRD	1 SRD = 0.0935 GEL
12 Aug 2024	1 GEL = 10.703 SRD	1 SRD = 0.0934 GEL
13 Aug 2024	1 GEL = 10.7555 SRD	1 SRD = 0.093 GEL
14 Aug 2024	1 GEL = 10.6377 SRD	1 SRD = 0.094 GEL
15 Aug 2024	1 GEL = 10.6734 SRD	1 SRD = 0.0937 GEL
16 Aug 2024	1 GEL = 10.6737 SRD	1 SRD = 0.0937 GEL
17 Aug 2024	1 GEL = 10.6945 SRD	1 SRD = 0.0935 GEL
18 Aug 2024	1 GEL = 10.6945 SRD	1 SRD = 0.0935 GEL
19 Aug 2024	1 GEL = 10.6946 SRD	1 SRD = 0.0935 GEL
20 Aug 2024	1 GEL = 10.6735 SRD	1 SRD = 0.0937 GEL
21 Aug 2024	1 GEL = 10.6783 SRD	1 SRD = 0.0936 GEL
22 Aug 2024	1 GEL = 10.6572 SRD	1 SRD = 0.0938 GEL
23 Aug 2024	1 GEL = 10.6897 SRD	1 SRD = 0.0935 GEL
24 Aug 2024	1 GEL = 10.6748 SRD	1 SRD = 0.0937 GEL
25 Aug 2024	1 GEL = 10.6748 SRD	1 SRD = 0.0937 GEL
26 Aug 2024	1 GEL = 10.6749 SRD	1 SRD = 0.0937 GEL
27 Aug 2024	1 GEL = 10.6665 SRD	1 SRD = 0.0938 GEL
28 Aug 2024	1 GEL = 10.6975 SRD	1 SRD = 0.0935 GEL
29 Aug 2024	1 GEL = 10.6919 SRD	1 SRD = 0.0935 GEL
30 Aug 2024	1 GEL = 14.2732 SRD	1 SRD = 0.0701 GEL
31 Aug 2024	1 GEL = 10.741 SRD	1 SRD = 0.0931 GEL

Sep 2024

Date	GEL-SRD	SRD-GEL
01 Sep 2024	1 GEL = 10.741 SRD	1 SRD = 0.0931 GEL
02 Sep 2024	1 GEL = 10.7413 SRD	1 SRD = 0.0931 GEL
03 Sep 2024	1 GEL = 10.756 SRD	1 SRD = 0.093 GEL
04 Sep 2024	1 GEL = 10.7371 SRD	1 SRD = 0.0931 GEL
05 Sep 2024	1 GEL = 10.7254 SRD	1 SRD = 0.0932 GEL
06 Sep 2024	1 GEL = 10.7555 SRD	1 SRD = 0.093 GEL
07 Sep 2024	1 GEL = 10.7741 SRD	1 SRD = 0.0928 GEL
08 Sep 2024	1 GEL = 10.7741 SRD	1 SRD = 0.0928 GEL
09 Sep 2024	1 GEL = 10.7745 SRD	1 SRD = 0.0928 GEL
10 Sep 2024	1 GEL = 10.7684 SRD	1 SRD = 0.0929 GEL
11 Sep 2024	1 GEL = 10.8118 SRD	1 SRD = 0.0925 GEL
12 Sep 2024	1 GEL = 10.8594 SRD	1 SRD = 0.0921 GEL
13 Sep 2024	1 GEL = 10.8689 SRD	1 SRD = 0.092 GEL
14 Sep 2024	1 GEL = 10.9031 SRD	1 SRD = 0.0917 GEL
15 Sep 2024	1 GEL = 10.9031 SRD	1 SRD = 0.0917 GEL
16 Sep 2024	1 GEL = 10.8183 SRD	1 SRD = 0.0924 GEL
17 Sep 2024	1 GEL = 11.0393 SRD	1 SRD = 0.0906 GEL
18 Sep 2024	1 GEL = 11.0357 SRD	1 SRD = 0.0906 GEL
19 Sep 2024	1 GEL = 11.2106 SRD	1 SRD = 0.0892 GEL
20 Sep 2024	1 GEL = 10.9342 SRD	1 SRD = 0.0915 GEL
21 Sep 2024	1 GEL = 11.0625 SRD	1 SRD = 0.0904 GEL
22 Sep 2024	1 GEL = 11.0625 SRD	1 SRD = 0.0904 GEL
23 Sep 2024	1 GEL = 11.0632 SRD	1 SRD = 0.0904 GEL
24 Sep 2024	1 GEL = 11.2103 SRD	1 SRD = 0.0892 GEL
25 Sep 2024	1 GEL = 11.1005 SRD	1 SRD = 0.0901 GEL
26 Sep 2024	1 GEL = 11.1759 SRD	1 SRD = 0.0895 GEL
27 Sep 2024	1 GEL = 11.2085 SRD	1 SRD = 0.0892 GEL
28 Sep 2024	1 GEL = 11.2853 SRD	1 SRD = 0.0886 GEL
29 Sep 2024	1 GEL = 11.2853 SRD	1 SRD = 0.0886 GEL
30 Sep 2024	1 GEL = 11.2879 SRD	1 SRD = 0.0886 GEL

Oct 2024

Date	GEL-SRD	SRD-GEL
01 Oct 2024	1 GEL = 11.225 SRD	1 SRD = 0.0891 GEL
02 Oct 2024	1 GEL = 11.2645 SRD	1 SRD = 0.0888 GEL
03 Oct 2024	1 GEL = 11.3228 SRD	1 SRD = 0.0883 GEL
04 Oct 2024	1 GEL = 11.2856 SRD	1 SRD = 0.0886 GEL
05 Oct 2024	1 GEL = 11.3866 SRD	1 SRD = 0.0878 GEL
06 Oct 2024	1 GEL = 11.3866 SRD	1 SRD = 0.0878 GEL
07 Oct 2024	1 GEL = 11.3879 SRD	1 SRD = 0.0878 GEL
08 Oct 2024	1 GEL = 11.4684 SRD	1 SRD = 0.0872 GEL
09 Oct 2024	1 GEL = 11.6546 SRD	1 SRD = 0.0858 GEL
10 Oct 2024	1 GEL = 11.6905 SRD	1 SRD = 0.0855 GEL
11 Oct 2024	1 GEL = 11.785 SRD	1 SRD = 0.0849 GEL
12 Oct 2024	1 GEL = 11.7665 SRD	1 SRD = 0.085 GEL
13 Oct 2024	1 GEL = 11.7665 SRD	1 SRD = 0.085 GEL
14 Oct 2024	1 GEL = 11.7668 SRD	1 SRD = 0.085 GEL
15 Oct 2024	1 GEL = 11.818 SRD	1 SRD = 0.0846 GEL
16 Oct 2024	1 GEL = 11.8708 SRD	1 SRD = 0.0842 GEL
17 Oct 2024	1 GEL = 11.9764 SRD	1 SRD = 0.0835 GEL
18 Oct 2024	1 GEL = 12.0371 SRD	1 SRD = 0.0831 GEL
19 Oct 2024	1 GEL = 12.0895 SRD	1 SRD = 0.0827 GEL
20 Oct 2024	1 GEL = 12.0895 SRD	1 SRD = 0.0827 GEL
21 Oct 2024	1 GEL = 12.0925 SRD	1 SRD = 0.0827 GEL
22 Oct 2024	1 GEL = 12.2112 SRD	1 SRD = 0.0819 GEL
23 Oct 2024	1 GEL = 12.0539 SRD	1 SRD = 0.083 GEL
24 Oct 2024	1 GEL = 12.2654 SRD	1 SRD = 0.0815 GEL
25 Oct 2024	1 GEL = 12.3067 SRD	1 SRD = 0.0813 GEL
26 Oct 2024	1 GEL = 12.5168 SRD	1 SRD = 0.0799 GEL
27 Oct 2024	1 GEL = 12.5168 SRD	1 SRD = 0.0799 GEL
28 Oct 2024	1 GEL = 12.5204 SRD	1 SRD = 0.0799 GEL
29 Oct 2024	1 GEL = 12.5391 SRD	1 SRD = 0.0798 GEL
30 Oct 2024	1 GEL = 12.5751 SRD	1 SRD = 0.0795 GEL
31 Oct 2024	1 GEL = 12.5201 SRD	1 SRD = 0.0799 GEL

Nov 2024

Date	GEL-SRD	SRD-GEL
01 Nov 2024	1 GEL = 12.5199 SRD	1 SRD = 0.0799 GEL
02 Nov 2024	1 GEL = 12.6561 SRD	1 SRD = 0.079 GEL
03 Nov 2024	1 GEL = 12.6561 SRD	1 SRD = 0.079 GEL
04 Nov 2024	1 GEL = 12.6564 SRD	1 SRD = 0.079 GEL
05 Nov 2024	1 GEL = 12.7628 SRD	1 SRD = 0.0784 GEL
06 Nov 2024	1 GEL = 12.8563 SRD	1 SRD = 0.0778 GEL
07 Nov 2024	1 GEL = 12.7832 SRD	1 SRD = 0.0782 GEL
08 Nov 2024	1 GEL = 12.8276 SRD	1 SRD = 0.078 GEL
09 Nov 2024	1 GEL = 12.8549 SRD	1 SRD = 0.0778 GEL
10 Nov 2024	1 GEL = 12.8549 SRD	1 SRD = 0.0778 GEL
11 Nov 2024	1 GEL = 12.8562 SRD	1 SRD = 0.0778 GEL
12 Nov 2024	1 GEL = 12.9095 SRD	1 SRD = 0.0775 GEL
13 Nov 2024	1 GEL = 12.8608 SRD	1 SRD = 0.0778 GEL
14 Nov 2024	1 GEL = 12.9241 SRD	1 SRD = 0.0774 GEL
15 Nov 2024	1 GEL = 12.9747 SRD	1 SRD = 0.0771 GEL
16 Nov 2024	1 GEL = 12.9122 SRD	1 SRD = 0.0774 GEL
17 Nov 2024	1 GEL = 12.9122 SRD	1 SRD = 0.0774 GEL
18 Nov 2024	1 GEL = 12.9124 SRD	1 SRD = 0.0774 GEL
19 Nov 2024	1 GEL = 12.9926 SRD	1 SRD = 0.077 GEL
20 Nov 2024	1 GEL = 12.9467 SRD	1 SRD = 0.0772 GEL
21 Nov 2024	1 GEL = 12.9312 SRD	1 SRD = 0.0773 GEL
22 Nov 2024	1 GEL = 12.9928 SRD	1 SRD = 0.077 GEL
23 Nov 2024	1 GEL = 12.9522 SRD	1 SRD = 0.0772 GEL
24 Nov 2024	1 GEL = 12.9522 SRD	1 SRD = 0.0772 GEL
25 Nov 2024	1 GEL = 12.9539 SRD	1 SRD = 0.0772 GEL
26 Nov 2024	1 GEL = 13.001 SRD	1 SRD = 0.0769 GEL
27 Nov 2024	1 GEL = 12.9703 SRD	1 SRD = 0.0771 GEL
28 Nov 2024	1 GEL = 12.9397 SRD	1 SRD = 0.0773 GEL
29 Nov 2024	1 GEL = 12.9452 SRD	1 SRD = 0.0772 GEL
30 Nov 2024	1 GEL = 12.5766 SRD	1 SRD = 0.0795 GEL

Dec 2024

Date	GEL-SRD	SRD-GEL
01 Dec 2024	1 GEL = 12.5766 SRD	1 SRD = 0.0795 GEL
02 Dec 2024	1 GEL = 12.5764 SRD	1 SRD = 0.0795 GEL
03 Dec 2024	1 GEL = 12.4447 SRD	1 SRD = 0.0804 GEL
04 Dec 2024	1 GEL = 12.3278 SRD	1 SRD = 0.0811 GEL
05 Dec 2024	1 GEL = 12.4654 SRD	1 SRD = 0.0802 GEL
06 Dec 2024	1 GEL = 12.5596 SRD	1 SRD = 0.0796 GEL
07 Dec 2024	1 GEL = 12.5687 SRD	1 SRD = 0.0796 GEL
08 Dec 2024	1 GEL = 12.5687 SRD	1 SRD = 0.0796 GEL
09 Dec 2024	1 GEL = 12.5695 SRD	1 SRD = 0.0796 GEL
10 Dec 2024	1 GEL = 12.5799 SRD	1 SRD = 0.0795 GEL
11 Dec 2024	1 GEL = 12.5811 SRD	1 SRD = 0.0795 GEL
12 Dec 2024	1 GEL = 12.528 SRD	1 SRD = 0.0798 GEL
13 Dec 2024	1 GEL = 12.5155 SRD	1 SRD = 0.0799 GEL
14 Dec 2024	1 GEL = 12.5267 SRD	1 SRD = 0.0798 GEL
15 Dec 2024	1 GEL = 12.5267 SRD	1 SRD = 0.0798 GEL
16 Dec 2024	1 GEL = 12.5295 SRD	1 SRD = 0.0798 GEL
17 Dec 2024	1 GEL = 12.5296 SRD	1 SRD = 0.0798 GEL
18 Dec 2024	1 GEL = 12.5292 SRD	1 SRD = 0.0798 GEL
19 Dec 2024	1 GEL = 12.5137 SRD	1 SRD = 0.0799 GEL
20 Dec 2024	1 GEL = 12.5297 SRD	1 SRD = 0.0798 GEL
21 Dec 2024	1 GEL = 12.5004 SRD	1 SRD = 0.08 GEL
22 Dec 2024	1 GEL = 12.5004 SRD	1 SRD = 0.08 GEL

GEL-SRD and SRD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News