currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-SLL and SLL-GEL exchange rates - 2025

GEL-SLL and SLL-GEL exchange rates - 2025

GEL-SLL and SLL-GEL exchange rates

Check below the exchange rates for GEL-SLL and SLL-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 7495.8779 SLL
1 SLL = 0.0001 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-SLLSLL-GEL
01 Jan 2025 1 GEL = 7461.9126 SLL 1 SLL = 0.0001 GEL
02 Jan 2025 1 GEL = 7461.6004 SLL 1 SLL = 0.0001 GEL
03 Jan 2025 1 GEL = 7449.2687 SLL 1 SLL = 0.0001 GEL
04 Jan 2025 1 GEL = 7449.0961 SLL 1 SLL = 0.0001 GEL
05 Jan 2025 1 GEL = 7449.0961 SLL 1 SLL = 0.0001 GEL
06 Jan 2025 1 GEL = 7449.2686 SLL 1 SLL = 0.0001 GEL
07 Jan 2025 1 GEL = 7449.2083 SLL 1 SLL = 0.0001 GEL
08 Jan 2025 1 GEL = 7449.2958 SLL 1 SLL = 0.0001 GEL
09 Jan 2025 1 GEL = 7556.5217 SLL 1 SLL = 0.0001 GEL
10 Jan 2025 1 GEL = 7422.7806 SLL 1 SLL = 0.0001 GEL
11 Jan 2025 1 GEL = 7422.7278 SLL 1 SLL = 0.0001 GEL
12 Jan 2025 1 GEL = 7422.7278 SLL 1 SLL = 0.0001 GEL
13 Jan 2025 1 GEL = 7422.8694 SLL 1 SLL = 0.0001 GEL
14 Jan 2025 1 GEL = 7409.2217 SLL 1 SLL = 0.0001 GEL
15 Jan 2025 1 GEL = 7383.113 SLL 1 SLL = 0.0001 GEL
16 Jan 2025 1 GEL = 7384.8331 SLL 1 SLL = 0.0001 GEL
17 Jan 2025 1 GEL = 7383.8953 SLL 1 SLL = 0.0001 GEL
18 Jan 2025 1 GEL = 7382.6107 SLL 1 SLL = 0.0001 GEL
19 Jan 2025 1 GEL = 7382.6107 SLL 1 SLL = 0.0001 GEL
20 Jan 2025 1 GEL = 7383.0028 SLL 1 SLL = 0.0001 GEL
21 Jan 2025 1 GEL = 7383.5782 SLL 1 SLL = 0.0001 GEL
22 Jan 2025 1 GEL = 7358.2459 SLL 1 SLL = 0.0001 GEL
23 Jan 2025 1 GEL = 7331.9101 SLL 1 SLL = 0.0001 GEL
24 Jan 2025 1 GEL = 7319.3382 SLL 1 SLL = 0.0001 GEL
25 Jan 2025 1 GEL = 7305.4529 SLL 1 SLL = 0.0001 GEL
26 Jan 2025 1 GEL = 7305.4529 SLL 1 SLL = 0.0001 GEL
27 Jan 2025 1 GEL = 7307.1002 SLL 1 SLL = 0.0001 GEL
28 Jan 2025 1 GEL = 7293.7796 SLL 1 SLL = 0.0001 GEL
29 Jan 2025 1 GEL = 7293.7048 SLL 1 SLL = 0.0001 GEL
30 Jan 2025 1 GEL = 7281.3087 SLL 1 SLL = 0.0001 GEL
31 Jan 2025 1 GEL = 7331.7339 SLL 1 SLL = 0.0001 GEL

Feb 2025

DateGEL-SLLSLL-GEL
01 Feb 2025 1 GEL = 7330.9929 SLL 1 SLL = 0.0001 GEL
02 Feb 2025 1 GEL = 7330.9929 SLL 1 SLL = 0.0001 GEL
03 Feb 2025 1 GEL = 7332.1056 SLL 1 SLL = 0.0001 GEL
04 Feb 2025 1 GEL = 7382.5598 SLL 1 SLL = 0.0001 GEL
05 Feb 2025 1 GEL = 7382.863 SLL 1 SLL = 0.0001 GEL
06 Feb 2025 1 GEL = 7505.4633 SLL 1 SLL = 0.0001 GEL
07 Feb 2025 1 GEL = 7502.5817 SLL 1 SLL = 0.0001 GEL
08 Feb 2025 1 GEL = 7541.9266 SLL 1 SLL = 0.0001 GEL
09 Feb 2025 1 GEL = 7541.9266 SLL 1 SLL = 0.0001 GEL
10 Feb 2025 1 GEL = 7543.2746 SLL 1 SLL = 0.0001 GEL
11 Feb 2025 1 GEL = 7529.4662 SLL 1 SLL = 0.0001 GEL
12 Feb 2025 1 GEL = 7515.2028 SLL 1 SLL = 0.0001 GEL
13 Feb 2025 1 GEL = 7435.7416 SLL 1 SLL = 0.0001 GEL
14 Feb 2025 1 GEL = 7396.6315 SLL 1 SLL = 0.0001 GEL
15 Feb 2025 1 GEL = 7422.7291 SLL 1 SLL = 0.0001 GEL
16 Feb 2025 1 GEL = 7422.7291 SLL 1 SLL = 0.0001 GEL
17 Feb 2025 1 GEL = 7422.8845 SLL 1 SLL = 0.0001 GEL
18 Feb 2025 1 GEL = 7422.7865 SLL 1 SLL = 0.0001 GEL
19 Feb 2025 1 GEL = 7449.0991 SLL 1 SLL = 0.0001 GEL
20 Feb 2025 1 GEL = 7422.7552 SLL 1 SLL = 0.0001 GEL
21 Feb 2025 1 GEL = 7475.75 SLL 1 SLL = 0.0001 GEL
22 Feb 2025 1 GEL = 7478.7966 SLL 1 SLL = 0.0001 GEL
23 Feb 2025 1 GEL = 7478.7966 SLL 1 SLL = 0.0001 GEL
24 Feb 2025 1 GEL = 7505.8848 SLL 1 SLL = 0.0001 GEL
25 Feb 2025 1 GEL = 7449.1136 SLL 1 SLL = 0.0001 GEL
26 Feb 2025 1 GEL = 7462.1286 SLL 1 SLL = 0.0001 GEL
27 Feb 2025 1 GEL = 7449.18 SLL 1 SLL = 0.0001 GEL
28 Feb 2025 1 GEL = 7502.557 SLL 1 SLL = 0.0001 GEL

Mar 2025

DateGEL-SLLSLL-GEL
01 Mar 2025 1 GEL = 7529.3364 SLL 1 SLL = 0.0001 GEL
02 Mar 2025 1 GEL = 7529.3364 SLL 1 SLL = 0.0001 GEL
03 Mar 2025 1 GEL = 7529.439 SLL 1 SLL = 0.0001 GEL
04 Mar 2025 1 GEL = 7529.5022 SLL 1 SLL = 0.0001 GEL
05 Mar 2025 1 GEL = 7517.5739 SLL 1 SLL = 0.0001 GEL
06 Mar 2025 1 GEL = 7542.0313 SLL 1 SLL = 0.0001 GEL
07 Mar 2025 1 GEL = 7543.5646 SLL 1 SLL = 0.0001 GEL
08 Mar 2025 1 GEL = 7556.47 SLL 1 SLL = 0.0001 GEL
09 Mar 2025 1 GEL = 7556.47 SLL 1 SLL = 0.0001 GEL
10 Mar 2025 1 GEL = 7556.6821 SLL 1 SLL = 0.0001 GEL
11 Mar 2025 1 GEL = 7556.5735 SLL 1 SLL = 0.0001 GEL
12 Mar 2025 1 GEL = 7556.6509 SLL 1 SLL = 0.0001 GEL
13 Mar 2025 1 GEL = 7556.5813 SLL 1 SLL = 0.0001 GEL
14 Mar 2025 1 GEL = 7556.6771 SLL 1 SLL = 0.0001 GEL
15 Mar 2025 1 GEL = 7556.4688 SLL 1 SLL = 0.0001 GEL
16 Mar 2025 1 GEL = 7556.4688 SLL 1 SLL = 0.0001 GEL
17 Mar 2025 1 GEL = 7556.6532 SLL 1 SLL = 0.0001 GEL
18 Mar 2025 1 GEL = 7529.4267 SLL 1 SLL = 0.0001 GEL
19 Mar 2025 1 GEL = 7502.6373 SLL 1 SLL = 0.0001 GEL
20 Mar 2025 1 GEL = 7556.6158 SLL 1 SLL = 0.0001 GEL
21 Mar 2025 1 GEL = 7569.6308 SLL 1 SLL = 0.0001 GEL
22 Mar 2025 1 GEL = 7556.4682 SLL 1 SLL = 0.0001 GEL
23 Mar 2025 1 GEL = 7556.4682 SLL 1 SLL = 0.0001 GEL
24 Mar 2025 1 GEL = 7556.6949 SLL 1 SLL = 0.0001 GEL
25 Mar 2025 1 GEL = 7542.1271 SLL 1 SLL = 0.0001 GEL
26 Mar 2025 1 GEL = 7569.2448 SLL 1 SLL = 0.0001 GEL
27 Mar 2025 1 GEL = 7543.3417 SLL 1 SLL = 0.0001 GEL
28 Mar 2025 1 GEL = 7556.6107 SLL 1 SLL = 0.0001 GEL
29 Mar 2025 1 GEL = 7556.4683 SLL 1 SLL = 0.0001 GEL
30 Mar 2025 1 GEL = 7556.4683 SLL 1 SLL = 0.0001 GEL
31 Mar 2025 1 GEL = 7556.533 SLL 1 SLL = 0.0001 GEL

Apr 2025

DateGEL-SLLSLL-GEL
01 Apr 2025 1 GEL = 7598.3587 SLL 1 SLL = 0.0001 GEL
02 Apr 2025 1 GEL = 7597.7648 SLL 1 SLL = 0.0001 GEL
03 Apr 2025 1 GEL = 7596.8806 SLL 1 SLL = 0.0001 GEL
04 Apr 2025 1 GEL = 7626.2102 SLL 1 SLL = 0.0001 GEL
05 Apr 2025 1 GEL = 7624.1914 SLL 1 SLL = 0.0001 GEL
06 Apr 2025 1 GEL = 7624.1914 SLL 1 SLL = 0.0001 GEL
07 Apr 2025 1 GEL = 7625.9131 SLL 1 SLL = 0.0001 GEL
08 Apr 2025 1 GEL = 7626.0323 SLL 1 SLL = 0.0001 GEL
09 Apr 2025 1 GEL = 7611.4235 SLL 1 SLL = 0.0001 GEL
10 Apr 2025 1 GEL = 7611.5312 SLL 1 SLL = 0.0001 GEL
11 Apr 2025 1 GEL = 7598.6624 SLL 1 SLL = 0.0001 GEL
12 Apr 2025 1 GEL = 7596.57 SLL 1 SLL = 0.0001 GEL
13 Apr 2025 1 GEL = 7596.5709 SLL 1 SLL = 0.0001 GEL
14 Apr 2025 1 GEL = 7597.8181 SLL 1 SLL = 0.0001 GEL
15 Apr 2025 1 GEL = 7624.5132 SLL 1 SLL = 0.0001 GEL
16 Apr 2025 1 GEL = 7625.8114 SLL 1 SLL = 0.0001 GEL
17 Apr 2025 1 GEL = 7625.1281 SLL 1 SLL = 0.0001 GEL
18 Apr 2025 1 GEL = 7653.3996 SLL 1 SLL = 0.0001 GEL
19 Apr 2025 1 GEL = 7652.0047 SLL 1 SLL = 0.0001 GEL
20 Apr 2025 1 GEL = 7652.0047 SLL 1 SLL = 0.0001 GEL
21 Apr 2025 1 GEL = 7652.0489 SLL 1 SLL = 0.0001 GEL
22 Apr 2025 1 GEL = 7639.1348 SLL 1 SLL = 0.0001 GEL
23 Apr 2025 1 GEL = 7652.7662 SLL 1 SLL = 0.0001 GEL
24 Apr 2025 1 GEL = 7653.6511 SLL 1 SLL = 0.0001 GEL

GEL-SLL and SLL-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats