> GEL-SGD and SGD-GEL exchange rates - 2024

GEL-SGD and SGD-GEL exchange rates - 2024

GEL-SGD and SGD-GEL exchange rates

Check below the exchange rates for GEL-SGD and SGD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 0.4919 SGD

1 SGD = 2.0329 GEL

1Y 2Y 3Y

GEL to SGDSGD to GEL

Jan 2024

Date	GEL-SGD	SGD-GEL
01 Jan 2024	1 GEL = 0.4914 SGD	1 SGD = 2.0349 GEL
02 Jan 2024	1 GEL = 0.494 SGD	1 SGD = 2.0244 GEL
03 Jan 2024	1 GEL = 0.4956 SGD	1 SGD = 2.0178 GEL
04 Jan 2024	1 GEL = 0.4955 SGD	1 SGD = 2.0181 GEL
05 Jan 2024	1 GEL = 0.4958 SGD	1 SGD = 2.0171 GEL
06 Jan 2024	1 GEL = 0.4946 SGD	1 SGD = 2.0218 GEL
07 Jan 2024	1 GEL = 0.4946 SGD	1 SGD = 2.0218 GEL
08 Jan 2024	1 GEL = 0.4948 SGD	1 SGD = 2.021 GEL
09 Jan 2024	1 GEL = 0.4955 SGD	1 SGD = 2.0183 GEL
10 Jan 2024	1 GEL = 0.4958 SGD	1 SGD = 2.017 GEL
11 Jan 2024	1 GEL = 0.4949 SGD	1 SGD = 2.0205 GEL
12 Jan 2024	1 GEL = 0.4965 SGD	1 SGD = 2.0143 GEL
13 Jan 2024	1 GEL = 0.4977 SGD	1 SGD = 2.0091 GEL
14 Jan 2024	1 GEL = 0.4977 SGD	1 SGD = 2.0091 GEL
15 Jan 2024	1 GEL = 0.4982 SGD	1 SGD = 2.0071 GEL
16 Jan 2024	1 GEL = 0.5008 SGD	1 SGD = 1.9968 GEL
17 Jan 2024	1 GEL = 0.5018 SGD	1 SGD = 1.9927 GEL
18 Jan 2024	1 GEL = 0.5028 SGD	1 SGD = 1.9889 GEL
19 Jan 2024	1 GEL = 0.5094 SGD	1 SGD = 1.963 GEL
20 Jan 2024	1 GEL = 0.505 SGD	1 SGD = 1.9802 GEL
21 Jan 2024	1 GEL = 0.505 SGD	1 SGD = 1.9802 GEL
22 Jan 2024	1 GEL = 0.5053 SGD	1 SGD = 1.9792 GEL
23 Jan 2024	1 GEL = 0.5047 SGD	1 SGD = 1.9812 GEL
24 Jan 2024	1 GEL = 0.5037 SGD	1 SGD = 1.9852 GEL
25 Jan 2024	1 GEL = 0.5026 SGD	1 SGD = 1.9895 GEL
26 Jan 2024	1 GEL = 0.501 SGD	1 SGD = 1.9962 GEL
27 Jan 2024	1 GEL = 0.5003 SGD	1 SGD = 1.999 GEL
28 Jan 2024	1 GEL = 0.5003 SGD	1 SGD = 1.999 GEL
29 Jan 2024	1 GEL = 0.4996 SGD	1 SGD = 2.0017 GEL
30 Jan 2024	1 GEL = 0.4991 SGD	1 SGD = 2.0034 GEL
31 Jan 2024	1 GEL = 0.4998 SGD	1 SGD = 2.0008 GEL

Feb 2024

Date	GEL-SGD	SGD-GEL
01 Feb 2024	1 GEL = 0.5012 SGD	1 SGD = 1.9951 GEL
02 Feb 2024	1 GEL = 0.5011 SGD	1 SGD = 1.9955 GEL
03 Feb 2024	1 GEL = 0.5043 SGD	1 SGD = 1.9828 GEL
04 Feb 2024	1 GEL = 0.5043 SGD	1 SGD = 1.9828 GEL
05 Feb 2024	1 GEL = 0.5054 SGD	1 SGD = 1.9788 GEL
06 Feb 2024	1 GEL = 0.5047 SGD	1 SGD = 1.9815 GEL
07 Feb 2024	1 GEL = 0.5049 SGD	1 SGD = 1.9805 GEL
08 Feb 2024	1 GEL = 0.5073 SGD	1 SGD = 1.971 GEL
09 Feb 2024	1 GEL = 0.507 SGD	1 SGD = 1.9723 GEL
10 Feb 2024	1 GEL = 0.5079 SGD	1 SGD = 1.969 GEL
11 Feb 2024	1 GEL = 0.5079 SGD	1 SGD = 1.969 GEL
12 Feb 2024	1 GEL = 0.5074 SGD	1 SGD = 1.9709 GEL
13 Feb 2024	1 GEL = 0.5073 SGD	1 SGD = 1.9711 GEL
14 Feb 2024	1 GEL = 0.5089 SGD	1 SGD = 1.9651 GEL
15 Feb 2024	1 GEL = 0.5073 SGD	1 SGD = 1.9713 GEL
16 Feb 2024	1 GEL = 0.5091 SGD	1 SGD = 1.9644 GEL
17 Feb 2024	1 GEL = 0.5123 SGD	1 SGD = 1.9519 GEL
18 Feb 2024	1 GEL = 0.5123 SGD	1 SGD = 1.9519 GEL
19 Feb 2024	1 GEL = 0.5107 SGD	1 SGD = 1.9581 GEL
20 Feb 2024	1 GEL = 0.5102 SGD	1 SGD = 1.9601 GEL
21 Feb 2024	1 GEL = 0.508 SGD	1 SGD = 1.9685 GEL
22 Feb 2024	1 GEL = 0.5074 SGD	1 SGD = 1.9708 GEL
23 Feb 2024	1 GEL = 0.5068 SGD	1 SGD = 1.9731 GEL
24 Feb 2024	1 GEL = 0.5067 SGD	1 SGD = 1.9734 GEL
25 Feb 2024	1 GEL = 0.5067 SGD	1 SGD = 1.9734 GEL
26 Feb 2024	1 GEL = 0.5071 SGD	1 SGD = 1.9721 GEL
27 Feb 2024	1 GEL = 0.507 SGD	1 SGD = 1.9725 GEL
28 Feb 2024	1 GEL = 0.5061 SGD	1 SGD = 1.9758 GEL
29 Feb 2024	1 GEL = 0.506 SGD	1 SGD = 1.9765 GEL

Mar 2024

Date	GEL-SGD	SGD-GEL
01 Mar 2024	1 GEL = 0.5082 SGD	1 SGD = 1.9676 GEL
02 Mar 2024	1 GEL = 0.5074 SGD	1 SGD = 1.9708 GEL
03 Mar 2024	1 GEL = 0.5074 SGD	1 SGD = 1.9708 GEL
04 Mar 2024	1 GEL = 0.507 SGD	1 SGD = 1.9725 GEL
05 Mar 2024	1 GEL = 0.5072 SGD	1 SGD = 1.9718 GEL
06 Mar 2024	1 GEL = 0.5058 SGD	1 SGD = 1.977 GEL
07 Mar 2024	1 GEL = 0.5039 SGD	1 SGD = 1.9846 GEL
08 Mar 2024	1 GEL = 0.5015 SGD	1 SGD = 1.9941 GEL
09 Mar 2024	1 GEL = 0.5022 SGD	1 SGD = 1.9912 GEL
10 Mar 2024	1 GEL = 0.5022 SGD	1 SGD = 1.9912 GEL
11 Mar 2024	1 GEL = 0.501 SGD	1 SGD = 1.9959 GEL
12 Mar 2024	1 GEL = 0.502 SGD	1 SGD = 1.9921 GEL
13 Mar 2024	1 GEL = 0.502 SGD	1 SGD = 1.9919 GEL
14 Mar 2024	1 GEL = 0.5031 SGD	1 SGD = 1.9876 GEL
15 Mar 2024	1 GEL = 0.5045 SGD	1 SGD = 1.982 GEL
16 Mar 2024	1 GEL = 0.5036 SGD	1 SGD = 1.9855 GEL
17 Mar 2024	1 GEL = 0.5036 SGD	1 SGD = 1.9855 GEL
18 Mar 2024	1 GEL = 0.5041 SGD	1 SGD = 1.9839 GEL
19 Mar 2024	1 GEL = 0.5008 SGD	1 SGD = 1.9968 GEL
20 Mar 2024	1 GEL = 0.4961 SGD	1 SGD = 2.0158 GEL
21 Mar 2024	1 GEL = 0.4946 SGD	1 SGD = 2.0217 GEL
22 Mar 2024	1 GEL = 0.4976 SGD	1 SGD = 2.0094 GEL
23 Mar 2024	1 GEL = 0.4989 SGD	1 SGD = 2.0045 GEL
24 Mar 2024	1 GEL = 0.4989 SGD	1 SGD = 2.0045 GEL
25 Mar 2024	1 GEL = 0.4982 SGD	1 SGD = 2.0072 GEL
26 Mar 2024	1 GEL = 0.4977 SGD	1 SGD = 2.0094 GEL
27 Mar 2024	1 GEL = 0.4977 SGD	1 SGD = 2.0094 GEL
28 Mar 2024	1 GEL = 0.4996 SGD	1 SGD = 2.0018 GEL
29 Mar 2024	1 GEL = 0.4994 SGD	1 SGD = 2.0024 GEL
30 Mar 2024	1 GEL = 0.5006 SGD	1 SGD = 1.9977 GEL
31 Mar 2024	1 GEL = 0.5006 SGD	1 SGD = 1.9977 GEL

Apr 2024

Date	GEL-SGD	SGD-GEL
01 Apr 2024	1 GEL = 0.5008 SGD	1 SGD = 1.9966 GEL
02 Apr 2024	1 GEL = 0.5018 SGD	1 SGD = 1.9927 GEL
03 Apr 2024	1 GEL = 0.5041 SGD	1 SGD = 1.9836 GEL
04 Apr 2024	1 GEL = 0.5029 SGD	1 SGD = 1.9883 GEL
05 Apr 2024	1 GEL = 0.5028 SGD	1 SGD = 1.989 GEL
06 Apr 2024	1 GEL = 0.5034 SGD	1 SGD = 1.9864 GEL
07 Apr 2024	1 GEL = 0.5034 SGD	1 SGD = 1.9864 GEL
08 Apr 2024	1 GEL = 0.5035 SGD	1 SGD = 1.986 GEL
09 Apr 2024	1 GEL = 0.502 SGD	1 SGD = 1.9921 GEL
10 Apr 2024	1 GEL = 0.5015 SGD	1 SGD = 1.9938 GEL
11 Apr 2024	1 GEL = 0.5049 SGD	1 SGD = 1.9808 GEL
12 Apr 2024	1 GEL = 0.5072 SGD	1 SGD = 1.9717 GEL
13 Apr 2024	1 GEL = 0.5097 SGD	1 SGD = 1.9619 GEL
14 Apr 2024	1 GEL = 0.5097 SGD	1 SGD = 1.9619 GEL
15 Apr 2024	1 GEL = 0.5096 SGD	1 SGD = 1.9624 GEL
16 Apr 2024	1 GEL = 0.5109 SGD	1 SGD = 1.9574 GEL
17 Apr 2024	1 GEL = 0.5123 SGD	1 SGD = 1.9521 GEL
18 Apr 2024	1 GEL = 0.5113 SGD	1 SGD = 1.956 GEL
19 Apr 2024	1 GEL = 0.5119 SGD	1 SGD = 1.9535 GEL
20 Apr 2024	1 GEL = 0.5108 SGD	1 SGD = 1.9577 GEL
21 Apr 2024	1 GEL = 0.5108 SGD	1 SGD = 1.9577 GEL
22 Apr 2024	1 GEL = 0.5113 SGD	1 SGD = 1.9557 GEL
23 Apr 2024	1 GEL = 0.5094 SGD	1 SGD = 1.9631 GEL
24 Apr 2024	1 GEL = 0.5091 SGD	1 SGD = 1.9644 GEL
25 Apr 2024	1 GEL = 0.5066 SGD	1 SGD = 1.9739 GEL
26 Apr 2024	1 GEL = 0.508 SGD	1 SGD = 1.9687 GEL
27 Apr 2024	1 GEL = 0.5084 SGD	1 SGD = 1.9671 GEL
28 Apr 2024	1 GEL = 0.5084 SGD	1 SGD = 1.9671 GEL
29 Apr 2024	1 GEL = 0.5075 SGD	1 SGD = 1.9706 GEL
30 Apr 2024	1 GEL = 0.507 SGD	1 SGD = 1.9724 GEL

May 2024

Date	GEL-SGD	SGD-GEL
01 May 2024	1 GEL = 0.5102 SGD	1 SGD = 1.96 GEL
02 May 2024	1 GEL = 0.508 SGD	1 SGD = 1.9685 GEL
03 May 2024	1 GEL = 0.5064 SGD	1 SGD = 1.9746 GEL
04 May 2024	1 GEL = 0.5052 SGD	1 SGD = 1.9795 GEL
05 May 2024	1 GEL = 0.5052 SGD	1 SGD = 1.9795 GEL
06 May 2024	1 GEL = 0.5055 SGD	1 SGD = 1.9784 GEL
07 May 2024	1 GEL = 0.5088 SGD	1 SGD = 1.9656 GEL
08 May 2024	1 GEL = 0.5081 SGD	1 SGD = 1.968 GEL
09 May 2024	1 GEL = 0.5071 SGD	1 SGD = 1.972 GEL
10 May 2024	1 GEL = 0.506 SGD	1 SGD = 1.9762 GEL
11 May 2024	1 GEL = 0.5065 SGD	1 SGD = 1.9745 GEL
12 May 2024	1 GEL = 0.5065 SGD	1 SGD = 1.9743 GEL
13 May 2024	1 GEL = 0.5057 SGD	1 SGD = 1.9773 GEL
14 May 2024	1 GEL = 0.5058 SGD	1 SGD = 1.9769 GEL
15 May 2024	1 GEL = 0.5052 SGD	1 SGD = 1.9794 GEL
16 May 2024	1 GEL = 0.5076 SGD	1 SGD = 1.97 GEL
17 May 2024	1 GEL = 0.49 SGD	1 SGD = 2.041 GEL
18 May 2024	1 GEL = 0.4894 SGD	1 SGD = 2.0433 GEL
19 May 2024	1 GEL = 0.4894 SGD	1 SGD = 2.0433 GEL
20 May 2024	1 GEL = 0.4899 SGD	1 SGD = 2.0413 GEL
21 May 2024	1 GEL = 0.4925 SGD	1 SGD = 2.0306 GEL
22 May 2024	1 GEL = 0.4943 SGD	1 SGD = 2.0229 GEL
23 May 2024	1 GEL = 0.4958 SGD	1 SGD = 2.0171 GEL
24 May 2024	1 GEL = 0.4955 SGD	1 SGD = 2.018 GEL
25 May 2024	1 GEL = 0.4981 SGD	1 SGD = 2.0075 GEL
26 May 2024	1 GEL = 0.4981 SGD	1 SGD = 2.0075 GEL
27 May 2024	1 GEL = 0.4981 SGD	1 SGD = 2.0077 GEL
28 May 2024	1 GEL = 0.4971 SGD	1 SGD = 2.0119 GEL
29 May 2024	1 GEL = 0.498 SGD	1 SGD = 2.0079 GEL
30 May 2024	1 GEL = 0.4835 SGD	1 SGD = 2.0684 GEL
31 May 2024	1 GEL = 0.4843 SGD	1 SGD = 2.0646 GEL

Jun 2024

Date	GEL-SGD	SGD-GEL
01 Jun 2024	1 GEL = 0.485 SGD	1 SGD = 2.0618 GEL
02 Jun 2024	1 GEL = 0.485 SGD	1 SGD = 2.0618 GEL
03 Jun 2024	1 GEL = 0.484 SGD	1 SGD = 2.0661 GEL
04 Jun 2024	1 GEL = 0.4846 SGD	1 SGD = 2.0637 GEL
05 Jun 2024	1 GEL = 0.484 SGD	1 SGD = 2.0662 GEL
06 Jun 2024	1 GEL = 0.484 SGD	1 SGD = 2.0662 GEL
07 Jun 2024	1 GEL = 0.4804 SGD	1 SGD = 2.0815 GEL
08 Jun 2024	1 GEL = 0.4782 SGD	1 SGD = 2.0914 GEL
09 Jun 2024	1 GEL = 0.4782 SGD	1 SGD = 2.0914 GEL
10 Jun 2024	1 GEL = 0.4787 SGD	1 SGD = 2.0888 GEL
11 Jun 2024	1 GEL = 0.4722 SGD	1 SGD = 2.1176 GEL
12 Jun 2024	1 GEL = 0.4727 SGD	1 SGD = 2.1157 GEL
13 Jun 2024	1 GEL = 0.472 SGD	1 SGD = 2.1188 GEL
14 Jun 2024	1 GEL = 0.4724 SGD	1 SGD = 2.1168 GEL
15 Jun 2024	1 GEL = 0.4717 SGD	1 SGD = 2.1201 GEL
16 Jun 2024	1 GEL = 0.4717 SGD	1 SGD = 2.1201 GEL
17 Jun 2024	1 GEL = 0.4716 SGD	1 SGD = 2.1205 GEL
18 Jun 2024	1 GEL = 0.4726 SGD	1 SGD = 2.1158 GEL
19 Jun 2024	1 GEL = 0.4756 SGD	1 SGD = 2.1025 GEL
20 Jun 2024	1 GEL = 0.4765 SGD	1 SGD = 2.0987 GEL
21 Jun 2024	1 GEL = 0.4885 SGD	1 SGD = 2.0469 GEL
22 Jun 2024	1 GEL = 0.4831 SGD	1 SGD = 2.0698 GEL
23 Jun 2024	1 GEL = 0.4831 SGD	1 SGD = 2.0698 GEL
24 Jun 2024	1 GEL = 0.4825 SGD	1 SGD = 2.0727 GEL
25 Jun 2024	1 GEL = 0.4825 SGD	1 SGD = 2.0726 GEL
26 Jun 2024	1 GEL = 0.4831 SGD	1 SGD = 2.0699 GEL
27 Jun 2024	1 GEL = 0.483 SGD	1 SGD = 2.0703 GEL
28 Jun 2024	1 GEL = 0.4836 SGD	1 SGD = 2.0679 GEL
29 Jun 2024	1 GEL = 0.4838 SGD	1 SGD = 2.0671 GEL
30 Jun 2024	1 GEL = 0.4838 SGD	1 SGD = 2.067 GEL

Jul 2024

Date	GEL-SGD	SGD-GEL
01 Jul 2024	1 GEL = 0.4845 SGD	1 SGD = 2.0638 GEL
02 Jul 2024	1 GEL = 0.4854 SGD	1 SGD = 2.06 GEL
03 Jul 2024	1 GEL = 0.4844 SGD	1 SGD = 2.0643 GEL
04 Jul 2024	1 GEL = 0.4844 SGD	1 SGD = 2.0644 GEL
05 Jul 2024	1 GEL = 0.4838 SGD	1 SGD = 2.0669 GEL
06 Jul 2024	1 GEL = 0.4882 SGD	1 SGD = 2.0485 GEL
07 Jul 2024	1 GEL = 0.4882 SGD	1 SGD = 2.0485 GEL
08 Jul 2024	1 GEL = 0.4879 SGD	1 SGD = 2.0495 GEL
09 Jul 2024	1 GEL = 0.493 SGD	1 SGD = 2.0285 GEL
10 Jul 2024	1 GEL = 0.4924 SGD	1 SGD = 2.0308 GEL
11 Jul 2024	1 GEL = 0.4909 SGD	1 SGD = 2.0371 GEL
12 Jul 2024	1 GEL = 0.4919 SGD	1 SGD = 2.0328 GEL
13 Jul 2024	1 GEL = 0.4914 SGD	1 SGD = 2.0352 GEL
14 Jul 2024	1 GEL = 0.4914 SGD	1 SGD = 2.035 GEL
15 Jul 2024	1 GEL = 0.4917 SGD	1 SGD = 2.0339 GEL
16 Jul 2024	1 GEL = 0.4948 SGD	1 SGD = 2.0209 GEL
17 Jul 2024	1 GEL = 0.4938 SGD	1 SGD = 2.0252 GEL
18 Jul 2024	1 GEL = 0.4939 SGD	1 SGD = 2.0248 GEL
19 Jul 2024	1 GEL = 0.4953 SGD	1 SGD = 2.0191 GEL
20 Jul 2024	1 GEL = 0.4954 SGD	1 SGD = 2.0186 GEL
21 Jul 2024	1 GEL = 0.4954 SGD	1 SGD = 2.0186 GEL
22 Jul 2024	1 GEL = 0.4955 SGD	1 SGD = 2.018 GEL
23 Jul 2024	1 GEL = 0.4956 SGD	1 SGD = 2.0176 GEL
24 Jul 2024	1 GEL = 0.4949 SGD	1 SGD = 2.0205 GEL
25 Jul 2024	1 GEL = 0.4927 SGD	1 SGD = 2.0297 GEL
26 Jul 2024	1 GEL = 0.4971 SGD	1 SGD = 2.0117 GEL
27 Jul 2024	1 GEL = 0.4966 SGD	1 SGD = 2.0139 GEL
28 Jul 2024	1 GEL = 0.4966 SGD	1 SGD = 2.0139 GEL
29 Jul 2024	1 GEL = 0.4979 SGD	1 SGD = 2.0086 GEL
30 Jul 2024	1 GEL = 0.4953 SGD	1 SGD = 2.0188 GEL
31 Jul 2024	1 GEL = 0.4929 SGD	1 SGD = 2.0288 GEL

Aug 2024

Date	GEL-SGD	SGD-GEL
01 Aug 2024	1 GEL = 0.4929 SGD	1 SGD = 2.0289 GEL
02 Aug 2024	1 GEL = 0.4911 SGD	1 SGD = 2.0361 GEL
03 Aug 2024	1 GEL = 0.4906 SGD	1 SGD = 2.0383 GEL
04 Aug 2024	1 GEL = 0.4906 SGD	1 SGD = 2.0383 GEL
05 Aug 2024	1 GEL = 0.4878 SGD	1 SGD = 2.0499 GEL
06 Aug 2024	1 GEL = 0.4924 SGD	1 SGD = 2.0307 GEL
07 Aug 2024	1 GEL = 0.4908 SGD	1 SGD = 2.0375 GEL
08 Aug 2024	1 GEL = 0.4895 SGD	1 SGD = 2.0429 GEL
09 Aug 2024	1 GEL = 0.4913 SGD	1 SGD = 2.0356 GEL
10 Aug 2024	1 GEL = 0.4925 SGD	1 SGD = 2.0304 GEL
11 Aug 2024	1 GEL = 0.4926 SGD	1 SGD = 2.0299 GEL
12 Aug 2024	1 GEL = 0.4925 SGD	1 SGD = 2.0305 GEL
13 Aug 2024	1 GEL = 0.4935 SGD	1 SGD = 2.0265 GEL
14 Aug 2024	1 GEL = 0.4881 SGD	1 SGD = 2.0486 GEL
15 Aug 2024	1 GEL = 0.4898 SGD	1 SGD = 2.0418 GEL
16 Aug 2024	1 GEL = 0.4903 SGD	1 SGD = 2.0396 GEL
17 Aug 2024	1 GEL = 0.4909 SGD	1 SGD = 2.0371 GEL
18 Aug 2024	1 GEL = 0.4909 SGD	1 SGD = 2.0371 GEL
19 Aug 2024	1 GEL = 0.488 SGD	1 SGD = 2.0492 GEL
20 Aug 2024	1 GEL = 0.4861 SGD	1 SGD = 2.0573 GEL
21 Aug 2024	1 GEL = 0.483 SGD	1 SGD = 2.0704 GEL
22 Aug 2024	1 GEL = 0.4836 SGD	1 SGD = 2.0676 GEL
23 Aug 2024	1 GEL = 0.4855 SGD	1 SGD = 2.0597 GEL
24 Aug 2024	1 GEL = 0.4828 SGD	1 SGD = 2.0715 GEL
25 Aug 2024	1 GEL = 0.4825 SGD	1 SGD = 2.0725 GEL
26 Aug 2024	1 GEL = 0.4835 SGD	1 SGD = 2.0684 GEL
27 Aug 2024	1 GEL = 0.483 SGD	1 SGD = 2.0704 GEL
28 Aug 2024	1 GEL = 0.4838 SGD	1 SGD = 2.0671 GEL
29 Aug 2024	1 GEL = 0.4829 SGD	1 SGD = 2.071 GEL
30 Aug 2024	1 GEL = 0.4833 SGD	1 SGD = 2.0691 GEL
31 Aug 2024	1 GEL = 0.4858 SGD	1 SGD = 2.0586 GEL

Sep 2024

Date	GEL-SGD	SGD-GEL
01 Sep 2024	1 GEL = 0.4857 SGD	1 SGD = 2.059 GEL
02 Sep 2024	1 GEL = 0.4861 SGD	1 SGD = 2.0573 GEL
03 Sep 2024	1 GEL = 0.4868 SGD	1 SGD = 2.0544 GEL
04 Sep 2024	1 GEL = 0.4859 SGD	1 SGD = 2.0582 GEL
05 Sep 2024	1 GEL = 0.4829 SGD	1 SGD = 2.0709 GEL
06 Sep 2024	1 GEL = 0.483 SGD	1 SGD = 2.0702 GEL
07 Sep 2024	1 GEL = 0.4846 SGD	1 SGD = 2.0637 GEL
08 Sep 2024	1 GEL = 0.4846 SGD	1 SGD = 2.0637 GEL
09 Sep 2024	1 GEL = 0.4856 SGD	1 SGD = 2.0592 GEL
10 Sep 2024	1 GEL = 0.4843 SGD	1 SGD = 2.0648 GEL
11 Sep 2024	1 GEL = 0.4834 SGD	1 SGD = 2.0686 GEL
12 Sep 2024	1 GEL = 0.4843 SGD	1 SGD = 2.0647 GEL
13 Sep 2024	1 GEL = 0.4817 SGD	1 SGD = 2.0761 GEL
14 Sep 2024	1 GEL = 0.4802 SGD	1 SGD = 2.0823 GEL
15 Sep 2024	1 GEL = 0.4802 SGD	1 SGD = 2.0823 GEL
16 Sep 2024	1 GEL = 0.4751 SGD	1 SGD = 2.1047 GEL
17 Sep 2024	1 GEL = 0.4799 SGD	1 SGD = 2.0836 GEL
18 Sep 2024	1 GEL = 0.4794 SGD	1 SGD = 2.0859 GEL
19 Sep 2024	1 GEL = 0.4817 SGD	1 SGD = 2.0758 GEL
20 Sep 2024	1 GEL = 0.4732 SGD	1 SGD = 2.1134 GEL
21 Sep 2024	1 GEL = 0.4729 SGD	1 SGD = 2.1144 GEL
22 Sep 2024	1 GEL = 0.4729 SGD	1 SGD = 2.1144 GEL
23 Sep 2024	1 GEL = 0.473 SGD	1 SGD = 2.114 GEL
24 Sep 2024	1 GEL = 0.4744 SGD	1 SGD = 2.1081 GEL
25 Sep 2024	1 GEL = 0.4713 SGD	1 SGD = 2.1217 GEL
26 Sep 2024	1 GEL = 0.4712 SGD	1 SGD = 2.1221 GEL
27 Sep 2024	1 GEL = 0.4704 SGD	1 SGD = 2.1257 GEL
28 Sep 2024	1 GEL = 0.4705 SGD	1 SGD = 2.1255 GEL
29 Sep 2024	1 GEL = 0.4705 SGD	1 SGD = 2.1255 GEL
30 Sep 2024	1 GEL = 0.471 SGD	1 SGD = 2.123 GEL

Oct 2024

Date	GEL-SGD	SGD-GEL
01 Oct 2024	1 GEL = 0.4706 SGD	1 SGD = 2.1249 GEL
02 Oct 2024	1 GEL = 0.4729 SGD	1 SGD = 2.1148 GEL
03 Oct 2024	1 GEL = 0.4741 SGD	1 SGD = 2.1092 GEL
04 Oct 2024	1 GEL = 0.4755 SGD	1 SGD = 2.1029 GEL
05 Oct 2024	1 GEL = 0.4757 SGD	1 SGD = 2.1022 GEL
06 Oct 2024	1 GEL = 0.4757 SGD	1 SGD = 2.1022 GEL
07 Oct 2024	1 GEL = 0.4753 SGD	1 SGD = 2.1038 GEL
08 Oct 2024	1 GEL = 0.4747 SGD	1 SGD = 2.1067 GEL
09 Oct 2024	1 GEL = 0.4797 SGD	1 SGD = 2.0845 GEL
10 Oct 2024	1 GEL = 0.481 SGD	1 SGD = 2.0792 GEL
11 Oct 2024	1 GEL = 0.4792 SGD	1 SGD = 2.0867 GEL
12 Oct 2024	1 GEL = 0.4807 SGD	1 SGD = 2.0802 GEL
13 Oct 2024	1 GEL = 0.4807 SGD	1 SGD = 2.0802 GEL
14 Oct 2024	1 GEL = 0.4818 SGD	1 SGD = 2.0755 GEL
15 Oct 2024	1 GEL = 0.4821 SGD	1 SGD = 2.0743 GEL
16 Oct 2024	1 GEL = 0.4804 SGD	1 SGD = 2.0817 GEL
17 Oct 2024	1 GEL = 0.4825 SGD	1 SGD = 2.0724 GEL
18 Oct 2024	1 GEL = 0.4823 SGD	1 SGD = 2.0734 GEL
19 Oct 2024	1 GEL = 0.4817 SGD	1 SGD = 2.076 GEL
20 Oct 2024	1 GEL = 0.4817 SGD	1 SGD = 2.076 GEL
21 Oct 2024	1 GEL = 0.4826 SGD	1 SGD = 2.0722 GEL
22 Oct 2024	1 GEL = 0.4835 SGD	1 SGD = 2.0684 GEL
23 Oct 2024	1 GEL = 0.4827 SGD	1 SGD = 2.0718 GEL
24 Oct 2024	1 GEL = 0.4814 SGD	1 SGD = 2.0774 GEL
25 Oct 2024	1 GEL = 0.4854 SGD	1 SGD = 2.06 GEL
26 Oct 2024	1 GEL = 0.4856 SGD	1 SGD = 2.0595 GEL
27 Oct 2024	1 GEL = 0.4856 SGD	1 SGD = 2.0595 GEL
28 Oct 2024	1 GEL = 0.4861 SGD	1 SGD = 2.057 GEL
29 Oct 2024	1 GEL = 0.4876 SGD	1 SGD = 2.0508 GEL
30 Oct 2024	1 GEL = 0.4853 SGD	1 SGD = 2.0604 GEL
31 Oct 2024	1 GEL = 0.4813 SGD	1 SGD = 2.0777 GEL

Nov 2024

Date	GEL-SGD	SGD-GEL
01 Nov 2024	1 GEL = 0.4818 SGD	1 SGD = 2.0756 GEL
02 Nov 2024	1 GEL = 0.4849 SGD	1 SGD = 2.0625 GEL
03 Nov 2024	1 GEL = 0.4849 SGD	1 SGD = 2.0622 GEL
04 Nov 2024	1 GEL = 0.4814 SGD	1 SGD = 2.0772 GEL
05 Nov 2024	1 GEL = 0.4816 SGD	1 SGD = 2.0765 GEL
06 Nov 2024	1 GEL = 0.4917 SGD	1 SGD = 2.0338 GEL
07 Nov 2024	1 GEL = 0.4852 SGD	1 SGD = 2.0612 GEL
08 Nov 2024	1 GEL = 0.4857 SGD	1 SGD = 2.0589 GEL
09 Nov 2024	1 GEL = 0.4873 SGD	1 SGD = 2.0522 GEL
10 Nov 2024	1 GEL = 0.4873 SGD	1 SGD = 2.0522 GEL
11 Nov 2024	1 GEL = 0.4901 SGD	1 SGD = 2.0404 GEL
12 Nov 2024	1 GEL = 0.4919 SGD	1 SGD = 2.033 GEL
13 Nov 2024	1 GEL = 0.4881 SGD	1 SGD = 2.0488 GEL
14 Nov 2024	1 GEL = 0.493 SGD	1 SGD = 2.0284 GEL
15 Nov 2024	1 GEL = 0.4918 SGD	1 SGD = 2.0334 GEL
16 Nov 2024	1 GEL = 0.4913 SGD	1 SGD = 2.0354 GEL
17 Nov 2024	1 GEL = 0.4913 SGD	1 SGD = 2.0354 GEL
18 Nov 2024	1 GEL = 0.4916 SGD	1 SGD = 2.0341 GEL
19 Nov 2024	1 GEL = 0.4914 SGD	1 SGD = 2.035 GEL
20 Nov 2024	1 GEL = 0.4888 SGD	1 SGD = 2.0456 GEL
21 Nov 2024	1 GEL = 0.4905 SGD	1 SGD = 2.0389 GEL
22 Nov 2024	1 GEL = 0.4946 SGD	1 SGD = 2.0219 GEL
23 Nov 2024	1 GEL = 0.4914 SGD	1 SGD = 2.035 GEL
24 Nov 2024	1 GEL = 0.4914 SGD	1 SGD = 2.035 GEL
25 Nov 2024	1 GEL = 0.4912 SGD	1 SGD = 2.0358 GEL
26 Nov 2024	1 GEL = 0.4928 SGD	1 SGD = 2.0294 GEL
27 Nov 2024	1 GEL = 0.4922 SGD	1 SGD = 2.0318 GEL
28 Nov 2024	1 GEL = 0.4912 SGD	1 SGD = 2.0357 GEL
29 Nov 2024	1 GEL = 0.4902 SGD	1 SGD = 2.0401 GEL
30 Nov 2024	1 GEL = 0.4758 SGD	1 SGD = 2.1016 GEL

Dec 2024

Date	GEL-SGD	SGD-GEL
01 Dec 2024	1 GEL = 0.4758 SGD	1 SGD = 2.1016 GEL
02 Dec 2024	1 GEL = 0.478 SGD	1 SGD = 2.092 GEL
03 Dec 2024	1 GEL = 0.4728 SGD	1 SGD = 2.1153 GEL
04 Dec 2024	1 GEL = 0.4694 SGD	1 SGD = 2.1302 GEL
05 Dec 2024	1 GEL = 0.4722 SGD	1 SGD = 2.1179 GEL
06 Dec 2024	1 GEL = 0.4765 SGD	1 SGD = 2.0986 GEL
07 Dec 2024	1 GEL = 0.4777 SGD	1 SGD = 2.0934 GEL
08 Dec 2024	1 GEL = 0.4777 SGD	1 SGD = 2.0934 GEL
09 Dec 2024	1 GEL = 0.4767 SGD	1 SGD = 2.0977 GEL
10 Dec 2024	1 GEL = 0.4772 SGD	1 SGD = 2.0956 GEL
11 Dec 2024	1 GEL = 0.4803 SGD	1 SGD = 2.0822 GEL
12 Dec 2024	1 GEL = 0.4785 SGD	1 SGD = 2.0898 GEL
13 Dec 2024	1 GEL = 0.4796 SGD	1 SGD = 2.0849 GEL
14 Dec 2024	1 GEL = 0.4798 SGD	1 SGD = 2.0844 GEL
15 Dec 2024	1 GEL = 0.4801 SGD	1 SGD = 2.0828 GEL
16 Dec 2024	1 GEL = 0.4805 SGD	1 SGD = 2.0811 GEL
17 Dec 2024	1 GEL = 0.4807 SGD	1 SGD = 2.0804 GEL
18 Dec 2024	1 GEL = 0.4807 SGD	1 SGD = 2.0804 GEL
19 Dec 2024	1 GEL = 0.4835 SGD	1 SGD = 2.0682 GEL
20 Dec 2024	1 GEL = 0.483 SGD	1 SGD = 2.0705 GEL
21 Dec 2024	1 GEL = 0.4825 SGD	1 SGD = 2.0727 GEL
22 Dec 2024	1 GEL = 0.4825 SGD	1 SGD = 2.0727 GEL

GEL-SGD and SGD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News