> GEL-SEK and SEK-GEL exchange rates - 2025

GEL-SEK and SEK-GEL exchange rates - 2025

GEL-SEK and SEK-GEL exchange rates

Check below the exchange rates for GEL-SEK and SEK-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 3.7548 SEK

1 SEK = 0.2663 GEL

1Y 2Y 3Y

GEL to SEKSEK to GEL

Jan 2025

Date	GEL-SEK	SEK-GEL
01 Jan 2025	1 GEL = 3.9374 SEK	1 SEK = 0.254 GEL
02 Jan 2025	1 GEL = 3.9373 SEK	1 SEK = 0.254 GEL
03 Jan 2025	1 GEL = 3.9457 SEK	1 SEK = 0.2534 GEL
04 Jan 2025	1 GEL = 3.947 SEK	1 SEK = 0.2534 GEL
05 Jan 2025	1 GEL = 3.9464 SEK	1 SEK = 0.2534 GEL
06 Jan 2025	1 GEL = 3.9088 SEK	1 SEK = 0.2558 GEL
07 Jan 2025	1 GEL = 3.9222 SEK	1 SEK = 0.255 GEL
08 Jan 2025	1 GEL = 3.977 SEK	1 SEK = 0.2514 GEL
09 Jan 2025	1 GEL = 4.0221 SEK	1 SEK = 0.2486 GEL
10 Jan 2025	1 GEL = 3.9481 SEK	1 SEK = 0.2533 GEL
11 Jan 2025	1 GEL = 3.9725 SEK	1 SEK = 0.2517 GEL
12 Jan 2025	1 GEL = 3.9712 SEK	1 SEK = 0.2518 GEL
13 Jan 2025	1 GEL = 3.9923 SEK	1 SEK = 0.2505 GEL
14 Jan 2025	1 GEL = 3.9679 SEK	1 SEK = 0.252 GEL
15 Jan 2025	1 GEL = 3.9303 SEK	1 SEK = 0.2544 GEL
16 Jan 2025	1 GEL = 3.9367 SEK	1 SEK = 0.254 GEL
17 Jan 2025	1 GEL = 3.9357 SEK	1 SEK = 0.2541 GEL
18 Jan 2025	1 GEL = 3.9424 SEK	1 SEK = 0.2537 GEL
19 Jan 2025	1 GEL = 3.9409 SEK	1 SEK = 0.2537 GEL
20 Jan 2025	1 GEL = 3.9274 SEK	1 SEK = 0.2546 GEL
21 Jan 2025	1 GEL = 3.903 SEK	1 SEK = 0.2562 GEL
22 Jan 2025	1 GEL = 3.853 SEK	1 SEK = 0.2595 GEL
23 Jan 2025	1 GEL = 3.8524 SEK	1 SEK = 0.2596 GEL
24 Jan 2025	1 GEL = 3.8169 SEK	1 SEK = 0.262 GEL
25 Jan 2025	1 GEL = 3.8059 SEK	1 SEK = 0.2628 GEL
26 Jan 2025	1 GEL = 3.8079 SEK	1 SEK = 0.2626 GEL
27 Jan 2025	1 GEL = 3.8135 SEK	1 SEK = 0.2622 GEL
28 Jan 2025	1 GEL = 3.8309 SEK	1 SEK = 0.261 GEL
29 Jan 2025	1 GEL = 3.8304 SEK	1 SEK = 0.2611 GEL
30 Jan 2025	1 GEL = 3.8287 SEK	1 SEK = 0.2612 GEL
31 Jan 2025	1 GEL = 3.8633 SEK	1 SEK = 0.2588 GEL

Feb 2025

Date	GEL-SEK	SEK-GEL
01 Feb 2025	1 GEL = 3.8795 SEK	1 SEK = 0.2578 GEL
02 Feb 2025	1 GEL = 3.8806 SEK	1 SEK = 0.2577 GEL
03 Feb 2025	1 GEL = 3.9104 SEK	1 SEK = 0.2557 GEL
04 Feb 2025	1 GEL = 3.8918 SEK	1 SEK = 0.257 GEL
05 Feb 2025	1 GEL = 3.8372 SEK	1 SEK = 0.2606 GEL
06 Feb 2025	1 GEL = 3.9081 SEK	1 SEK = 0.2559 GEL
07 Feb 2025	1 GEL = 3.8925 SEK	1 SEK = 0.2569 GEL
08 Feb 2025	1 GEL = 3.9373 SEK	1 SEK = 0.254 GEL
09 Feb 2025	1 GEL = 3.9373 SEK	1 SEK = 0.254 GEL
10 Feb 2025	1 GEL = 3.9287 SEK	1 SEK = 0.2545 GEL
11 Feb 2025	1 GEL = 3.9162 SEK	1 SEK = 0.2553 GEL
12 Feb 2025	1 GEL = 3.8969 SEK	1 SEK = 0.2566 GEL
13 Feb 2025	1 GEL = 3.8551 SEK	1 SEK = 0.2594 GEL
14 Feb 2025	1 GEL = 3.7863 SEK	1 SEK = 0.2641 GEL
15 Feb 2025	1 GEL = 3.7858 SEK	1 SEK = 0.2641 GEL
16 Feb 2025	1 GEL = 3.7858 SEK	1 SEK = 0.2641 GEL
17 Feb 2025	1 GEL = 3.7902 SEK	1 SEK = 0.2638 GEL
18 Feb 2025	1 GEL = 3.7959 SEK	1 SEK = 0.2634 GEL
19 Feb 2025	1 GEL = 3.8189 SEK	1 SEK = 0.2619 GEL
20 Feb 2025	1 GEL = 3.7868 SEK	1 SEK = 0.2641 GEL
21 Feb 2025	1 GEL = 3.7922 SEK	1 SEK = 0.2637 GEL
22 Feb 2025	1 GEL = 3.7991 SEK	1 SEK = 0.2632 GEL
23 Feb 2025	1 GEL = 3.7991 SEK	1 SEK = 0.2632 GEL
24 Feb 2025	1 GEL = 3.8159 SEK	1 SEK = 0.2621 GEL
25 Feb 2025	1 GEL = 3.774 SEK	1 SEK = 0.265 GEL
26 Feb 2025	1 GEL = 3.7791 SEK	1 SEK = 0.2646 GEL
27 Feb 2025	1 GEL = 3.7875 SEK	1 SEK = 0.264 GEL
28 Feb 2025	1 GEL = 3.8446 SEK	1 SEK = 0.2601 GEL

Mar 2025

Date	GEL-SEK	SEK-GEL
01 Mar 2025	1 GEL = 3.862 SEK	1 SEK = 0.2589 GEL
02 Mar 2025	1 GEL = 3.8662 SEK	1 SEK = 0.2586 GEL
03 Mar 2025	1 GEL = 3.8245 SEK	1 SEK = 0.2615 GEL
04 Mar 2025	1 GEL = 3.7715 SEK	1 SEK = 0.2651 GEL
05 Mar 2025	1 GEL = 3.6923 SEK	1 SEK = 0.2708 GEL
06 Mar 2025	1 GEL = 3.6545 SEK	1 SEK = 0.2736 GEL
07 Mar 2025	1 GEL = 3.6348 SEK	1 SEK = 0.2751 GEL
08 Mar 2025	1 GEL = 3.6368 SEK	1 SEK = 0.275 GEL
09 Mar 2025	1 GEL = 3.6347 SEK	1 SEK = 0.2751 GEL
10 Mar 2025	1 GEL = 3.6444 SEK	1 SEK = 0.2744 GEL
11 Mar 2025	1 GEL = 3.6246 SEK	1 SEK = 0.2759 GEL
12 Mar 2025	1 GEL = 3.6309 SEK	1 SEK = 0.2754 GEL
13 Mar 2025	1 GEL = 3.6742 SEK	1 SEK = 0.2722 GEL
14 Mar 2025	1 GEL = 3.6486 SEK	1 SEK = 0.2741 GEL
15 Mar 2025	1 GEL = 3.6502 SEK	1 SEK = 0.274 GEL
16 Mar 2025	1 GEL = 3.6532 SEK	1 SEK = 0.2737 GEL
17 Mar 2025	1 GEL = 3.648 SEK	1 SEK = 0.2741 GEL
18 Mar 2025	1 GEL = 3.6245 SEK	1 SEK = 0.2759 GEL
19 Mar 2025	1 GEL = 3.6094 SEK	1 SEK = 0.2771 GEL
20 Mar 2025	1 GEL = 3.6695 SEK	1 SEK = 0.2725 GEL
21 Mar 2025	1 GEL = 3.6445 SEK	1 SEK = 0.2744 GEL
22 Mar 2025	1 GEL = 3.6531 SEK	1 SEK = 0.2737 GEL
23 Mar 2025	1 GEL = 3.6578 SEK	1 SEK = 0.2734 GEL
24 Mar 2025	1 GEL = 3.6529 SEK	1 SEK = 0.2738 GEL
25 Mar 2025	1 GEL = 3.5959 SEK	1 SEK = 0.2781 GEL
26 Mar 2025	1 GEL = 3.6273 SEK	1 SEK = 0.2757 GEL
27 Mar 2025	1 GEL = 3.6096 SEK	1 SEK = 0.277 GEL
28 Mar 2025	1 GEL = 3.6207 SEK	1 SEK = 0.2762 GEL
29 Mar 2025	1 GEL = 3.6085 SEK	1 SEK = 0.2771 GEL
30 Mar 2025	1 GEL = 3.6085 SEK	1 SEK = 0.2771 GEL
31 Mar 2025	1 GEL = 3.6126 SEK	1 SEK = 0.2768 GEL

Apr 2025

Date	GEL-SEK	SEK-GEL
01 Apr 2025	1 GEL = 3.6328 SEK	1 SEK = 0.2753 GEL
02 Apr 2025	1 GEL = 3.6084 SEK	1 SEK = 0.2771 GEL
03 Apr 2025	1 GEL = 3.5036 SEK	1 SEK = 0.2854 GEL
04 Apr 2025	1 GEL = 3.6077 SEK	1 SEK = 0.2772 GEL
05 Apr 2025	1 GEL = 3.633 SEK	1 SEK = 0.2753 GEL
06 Apr 2025	1 GEL = 3.633 SEK	1 SEK = 0.2753 GEL
07 Apr 2025	1 GEL = 3.6709 SEK	1 SEK = 0.2724 GEL
08 Apr 2025	1 GEL = 3.6499 SEK	1 SEK = 0.274 GEL
09 Apr 2025	1 GEL = 3.6361 SEK	1 SEK = 0.275 GEL
10 Apr 2025	1 GEL = 3.6015 SEK	1 SEK = 0.2777 GEL
11 Apr 2025	1 GEL = 3.5516 SEK	1 SEK = 0.2816 GEL
12 Apr 2025	1 GEL = 3.5407 SEK	1 SEK = 0.2824 GEL
13 Apr 2025	1 GEL = 3.5384 SEK	1 SEK = 0.2826 GEL
14 Apr 2025	1 GEL = 3.494 SEK	1 SEK = 0.2862 GEL
15 Apr 2025	1 GEL = 3.5547 SEK	1 SEK = 0.2813 GEL
16 Apr 2025	1 GEL = 3.5709 SEK	1 SEK = 0.28 GEL
17 Apr 2025	1 GEL = 3.53 SEK	1 SEK = 0.2833 GEL
18 Apr 2025	1 GEL = 3.5112 SEK	1 SEK = 0.2848 GEL
19 Apr 2025	1 GEL = 3.5154 SEK	1 SEK = 0.2845 GEL
20 Apr 2025	1 GEL = 3.5105 SEK	1 SEK = 0.2849 GEL
21 Apr 2025	1 GEL = 3.5106 SEK	1 SEK = 0.2849 GEL
22 Apr 2025	1 GEL = 3.4698 SEK	1 SEK = 0.2882 GEL
23 Apr 2025	1 GEL = 3.497 SEK	1 SEK = 0.286 GEL
24 Apr 2025	1 GEL = 3.5347 SEK	1 SEK = 0.2829 GEL

GEL-SEK and SEK-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News