> GEL-SEK and SEK-GEL exchange rates - 2024

GEL-SEK and SEK-GEL exchange rates - 2024

GEL-SEK and SEK-GEL exchange rates

Check below the exchange rates for GEL-SEK and SEK-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 3.8901 SEK

1 SEK = 0.2571 GEL

1Y 2Y 3Y

GEL to SEKSEK to GEL

Jan 2024

Date	GEL-SEK	SEK-GEL
01 Jan 2024	1 GEL = 3.7573 SEK	1 SEK = 0.2661 GEL
02 Jan 2024	1 GEL = 3.7903 SEK	1 SEK = 0.2638 GEL
03 Jan 2024	1 GEL = 3.8242 SEK	1 SEK = 0.2615 GEL
04 Jan 2024	1 GEL = 3.8147 SEK	1 SEK = 0.2621 GEL
05 Jan 2024	1 GEL = 3.8311 SEK	1 SEK = 0.261 GEL
06 Jan 2024	1 GEL = 3.8111 SEK	1 SEK = 0.2624 GEL
07 Jan 2024	1 GEL = 3.8111 SEK	1 SEK = 0.2624 GEL
08 Jan 2024	1 GEL = 3.8069 SEK	1 SEK = 0.2627 GEL
09 Jan 2024	1 GEL = 3.8161 SEK	1 SEK = 0.2621 GEL
10 Jan 2024	1 GEL = 3.8097 SEK	1 SEK = 0.2625 GEL
11 Jan 2024	1 GEL = 3.7948 SEK	1 SEK = 0.2635 GEL
12 Jan 2024	1 GEL = 3.8347 SEK	1 SEK = 0.2608 GEL
13 Jan 2024	1 GEL = 3.8108 SEK	1 SEK = 0.2624 GEL
14 Jan 2024	1 GEL = 3.8108 SEK	1 SEK = 0.2624 GEL
15 Jan 2024	1 GEL = 3.8471 SEK	1 SEK = 0.2599 GEL
16 Jan 2024	1 GEL = 3.8879 SEK	1 SEK = 0.2572 GEL
17 Jan 2024	1 GEL = 3.9101 SEK	1 SEK = 0.2558 GEL
18 Jan 2024	1 GEL = 3.9085 SEK	1 SEK = 0.2558 GEL
19 Jan 2024	1 GEL = 3.9714 SEK	1 SEK = 0.2518 GEL
20 Jan 2024	1 GEL = 3.9415 SEK	1 SEK = 0.2537 GEL
21 Jan 2024	1 GEL = 3.9415 SEK	1 SEK = 0.2537 GEL
22 Jan 2024	1 GEL = 3.9294 SEK	1 SEK = 0.2545 GEL
23 Jan 2024	1 GEL = 3.9326 SEK	1 SEK = 0.2543 GEL
24 Jan 2024	1 GEL = 3.9237 SEK	1 SEK = 0.2549 GEL
25 Jan 2024	1 GEL = 3.911 SEK	1 SEK = 0.2557 GEL
26 Jan 2024	1 GEL = 3.8912 SEK	1 SEK = 0.257 GEL
27 Jan 2024	1 GEL = 3.8902 SEK	1 SEK = 0.2571 GEL
28 Jan 2024	1 GEL = 3.8902 SEK	1 SEK = 0.2571 GEL
29 Jan 2024	1 GEL = 3.9091 SEK	1 SEK = 0.2558 GEL
30 Jan 2024	1 GEL = 3.8824 SEK	1 SEK = 0.2576 GEL
31 Jan 2024	1 GEL = 3.8789 SEK	1 SEK = 0.2578 GEL

Feb 2024

Date	GEL-SEK	SEK-GEL
01 Feb 2024	1 GEL = 3.9184 SEK	1 SEK = 0.2552 GEL
02 Feb 2024	1 GEL = 3.8845 SEK	1 SEK = 0.2574 GEL
03 Feb 2024	1 GEL = 3.9684 SEK	1 SEK = 0.252 GEL
04 Feb 2024	1 GEL = 3.9684 SEK	1 SEK = 0.252 GEL
05 Feb 2024	1 GEL = 3.9711 SEK	1 SEK = 0.2518 GEL
06 Feb 2024	1 GEL = 3.9763 SEK	1 SEK = 0.2515 GEL
07 Feb 2024	1 GEL = 3.9321 SEK	1 SEK = 0.2543 GEL
08 Feb 2024	1 GEL = 3.9453 SEK	1 SEK = 0.2535 GEL
09 Feb 2024	1 GEL = 3.9444 SEK	1 SEK = 0.2535 GEL
10 Feb 2024	1 GEL = 3.9722 SEK	1 SEK = 0.2517 GEL
11 Feb 2024	1 GEL = 3.9722 SEK	1 SEK = 0.2517 GEL
12 Feb 2024	1 GEL = 3.935 SEK	1 SEK = 0.2541 GEL
13 Feb 2024	1 GEL = 3.9357 SEK	1 SEK = 0.2541 GEL
14 Feb 2024	1 GEL = 3.9837 SEK	1 SEK = 0.251 GEL
15 Feb 2024	1 GEL = 3.9458 SEK	1 SEK = 0.2534 GEL
16 Feb 2024	1 GEL = 3.9544 SEK	1 SEK = 0.2529 GEL
17 Feb 2024	1 GEL = 3.9695 SEK	1 SEK = 0.2519 GEL
18 Feb 2024	1 GEL = 3.9695 SEK	1 SEK = 0.2519 GEL
19 Feb 2024	1 GEL = 3.9569 SEK	1 SEK = 0.2527 GEL
20 Feb 2024	1 GEL = 3.9402 SEK	1 SEK = 0.2538 GEL
21 Feb 2024	1 GEL = 3.9191 SEK	1 SEK = 0.2552 GEL
22 Feb 2024	1 GEL = 3.8963 SEK	1 SEK = 0.2567 GEL
23 Feb 2024	1 GEL = 3.8845 SEK	1 SEK = 0.2574 GEL
24 Feb 2024	1 GEL = 3.8835 SEK	1 SEK = 0.2575 GEL
25 Feb 2024	1 GEL = 3.8835 SEK	1 SEK = 0.2575 GEL
26 Feb 2024	1 GEL = 3.8841 SEK	1 SEK = 0.2575 GEL
27 Feb 2024	1 GEL = 3.8869 SEK	1 SEK = 0.2573 GEL
28 Feb 2024	1 GEL = 3.8919 SEK	1 SEK = 0.2569 GEL
29 Feb 2024	1 GEL = 3.8926 SEK	1 SEK = 0.2569 GEL

Mar 2024

Date	GEL-SEK	SEK-GEL
01 Mar 2024	1 GEL = 3.9074 SEK	1 SEK = 0.2559 GEL
02 Mar 2024	1 GEL = 3.9088 SEK	1 SEK = 0.2558 GEL
03 Mar 2024	1 GEL = 3.9088 SEK	1 SEK = 0.2558 GEL
04 Mar 2024	1 GEL = 3.911 SEK	1 SEK = 0.2557 GEL
05 Mar 2024	1 GEL = 3.9251 SEK	1 SEK = 0.2548 GEL
06 Mar 2024	1 GEL = 3.9059 SEK	1 SEK = 0.256 GEL
07 Mar 2024	1 GEL = 3.8776 SEK	1 SEK = 0.2579 GEL
08 Mar 2024	1 GEL = 3.8457 SEK	1 SEK = 0.26 GEL
09 Mar 2024	1 GEL = 3.8912 SEK	1 SEK = 0.257 GEL
10 Mar 2024	1 GEL = 3.8912 SEK	1 SEK = 0.257 GEL
11 Mar 2024	1 GEL = 3.8559 SEK	1 SEK = 0.2593 GEL
12 Mar 2024	1 GEL = 3.8584 SEK	1 SEK = 0.2592 GEL
13 Mar 2024	1 GEL = 3.8534 SEK	1 SEK = 0.2595 GEL
14 Mar 2024	1 GEL = 3.8758 SEK	1 SEK = 0.258 GEL
15 Mar 2024	1 GEL = 3.9036 SEK	1 SEK = 0.2562 GEL
16 Mar 2024	1 GEL = 3.9011 SEK	1 SEK = 0.2563 GEL
17 Mar 2024	1 GEL = 3.9011 SEK	1 SEK = 0.2563 GEL
18 Mar 2024	1 GEL = 3.9147 SEK	1 SEK = 0.2554 GEL
19 Mar 2024	1 GEL = 3.9012 SEK	1 SEK = 0.2563 GEL
20 Mar 2024	1 GEL = 3.8644 SEK	1 SEK = 0.2588 GEL
21 Mar 2024	1 GEL = 3.8451 SEK	1 SEK = 0.2601 GEL
22 Mar 2024	1 GEL = 3.8887 SEK	1 SEK = 0.2572 GEL
23 Mar 2024	1 GEL = 3.9084 SEK	1 SEK = 0.2559 GEL
24 Mar 2024	1 GEL = 3.9084 SEK	1 SEK = 0.2559 GEL
25 Mar 2024	1 GEL = 3.9175 SEK	1 SEK = 0.2553 GEL
26 Mar 2024	1 GEL = 3.9044 SEK	1 SEK = 0.2561 GEL
27 Mar 2024	1 GEL = 3.9254 SEK	1 SEK = 0.2547 GEL
28 Mar 2024	1 GEL = 3.948 SEK	1 SEK = 0.2533 GEL
29 Mar 2024	1 GEL = 3.959 SEK	1 SEK = 0.2526 GEL
30 Mar 2024	1 GEL = 3.9545 SEK	1 SEK = 0.2529 GEL
31 Mar 2024	1 GEL = 3.9545 SEK	1 SEK = 0.2529 GEL

Apr 2024

Date	GEL-SEK	SEK-GEL
01 Apr 2024	1 GEL = 3.9816 SEK	1 SEK = 0.2512 GEL
02 Apr 2024	1 GEL = 3.9894 SEK	1 SEK = 0.2507 GEL
03 Apr 2024	1 GEL = 4.0035 SEK	1 SEK = 0.2498 GEL
04 Apr 2024	1 GEL = 3.9575 SEK	1 SEK = 0.2527 GEL
05 Apr 2024	1 GEL = 3.9672 SEK	1 SEK = 0.2521 GEL
06 Apr 2024	1 GEL = 3.9834 SEK	1 SEK = 0.251 GEL
07 Apr 2024	1 GEL = 3.9834 SEK	1 SEK = 0.251 GEL
08 Apr 2024	1 GEL = 3.9517 SEK	1 SEK = 0.2531 GEL
09 Apr 2024	1 GEL = 3.9329 SEK	1 SEK = 0.2543 GEL
10 Apr 2024	1 GEL = 3.9343 SEK	1 SEK = 0.2542 GEL
11 Apr 2024	1 GEL = 4.0095 SEK	1 SEK = 0.2494 GEL
12 Apr 2024	1 GEL = 4.0546 SEK	1 SEK = 0.2466 GEL
13 Apr 2024	1 GEL = 4.0727 SEK	1 SEK = 0.2455 GEL
14 Apr 2024	1 GEL = 4.0727 SEK	1 SEK = 0.2455 GEL
15 Apr 2024	1 GEL = 4.062 SEK	1 SEK = 0.2462 GEL
16 Apr 2024	1 GEL = 4.0946 SEK	1 SEK = 0.2442 GEL
17 Apr 2024	1 GEL = 4.1258 SEK	1 SEK = 0.2424 GEL
18 Apr 2024	1 GEL = 4.0989 SEK	1 SEK = 0.244 GEL
19 Apr 2024	1 GEL = 4.1149 SEK	1 SEK = 0.243 GEL
20 Apr 2024	1 GEL = 4.0951 SEK	1 SEK = 0.2442 GEL
21 Apr 2024	1 GEL = 4.0951 SEK	1 SEK = 0.2442 GEL
22 Apr 2024	1 GEL = 4.0934 SEK	1 SEK = 0.2443 GEL
23 Apr 2024	1 GEL = 4.0651 SEK	1 SEK = 0.246 GEL
24 Apr 2024	1 GEL = 4.0712 SEK	1 SEK = 0.2456 GEL
25 Apr 2024	1 GEL = 4.0449 SEK	1 SEK = 0.2472 GEL
26 Apr 2024	1 GEL = 4.0758 SEK	1 SEK = 0.2454 GEL
27 Apr 2024	1 GEL = 4.0626 SEK	1 SEK = 0.2461 GEL
28 Apr 2024	1 GEL = 4.0626 SEK	1 SEK = 0.2461 GEL
29 Apr 2024	1 GEL = 4.067 SEK	1 SEK = 0.2459 GEL
30 Apr 2024	1 GEL = 4.0829 SEK	1 SEK = 0.2449 GEL

May 2024

Date	GEL-SEK	SEK-GEL
01 May 2024	1 GEL = 4.107 SEK	1 SEK = 0.2435 GEL
02 May 2024	1 GEL = 4.0805 SEK	1 SEK = 0.2451 GEL
03 May 2024	1 GEL = 4.0553 SEK	1 SEK = 0.2466 GEL
04 May 2024	1 GEL = 4.0397 SEK	1 SEK = 0.2475 GEL
05 May 2024	1 GEL = 4.0397 SEK	1 SEK = 0.2475 GEL
06 May 2024	1 GEL = 4.0397 SEK	1 SEK = 0.2475 GEL
07 May 2024	1 GEL = 4.078 SEK	1 SEK = 0.2452 GEL
08 May 2024	1 GEL = 4.0922 SEK	1 SEK = 0.2444 GEL
09 May 2024	1 GEL = 4.0832 SEK	1 SEK = 0.2449 GEL
10 May 2024	1 GEL = 4.0525 SEK	1 SEK = 0.2468 GEL
11 May 2024	1 GEL = 4.0612 SEK	1 SEK = 0.2462 GEL
12 May 2024	1 GEL = 4.0612 SEK	1 SEK = 0.2462 GEL
13 May 2024	1 GEL = 4.0522 SEK	1 SEK = 0.2468 GEL
14 May 2024	1 GEL = 4.061 SEK	1 SEK = 0.2462 GEL
15 May 2024	1 GEL = 4.0373 SEK	1 SEK = 0.2477 GEL
16 May 2024	1 GEL = 4.0341 SEK	1 SEK = 0.2479 GEL
17 May 2024	1 GEL = 3.9095 SEK	1 SEK = 0.2558 GEL
18 May 2024	1 GEL = 3.8965 SEK	1 SEK = 0.2566 GEL
19 May 2024	1 GEL = 3.8965 SEK	1 SEK = 0.2566 GEL
20 May 2024	1 GEL = 3.8917 SEK	1 SEK = 0.257 GEL
21 May 2024	1 GEL = 3.8975 SEK	1 SEK = 0.2566 GEL
22 May 2024	1 GEL = 3.9357 SEK	1 SEK = 0.2541 GEL
23 May 2024	1 GEL = 3.9272 SEK	1 SEK = 0.2546 GEL
24 May 2024	1 GEL = 3.9261 SEK	1 SEK = 0.2547 GEL
25 May 2024	1 GEL = 4.0085 SEK	1 SEK = 0.2495 GEL
26 May 2024	1 GEL = 4.0085 SEK	1 SEK = 0.2495 GEL
27 May 2024	1 GEL = 3.9275 SEK	1 SEK = 0.2546 GEL
28 May 2024	1 GEL = 3.888 SEK	1 SEK = 0.2572 GEL
29 May 2024	1 GEL = 3.9176 SEK	1 SEK = 0.2553 GEL
30 May 2024	1 GEL = 3.8049 SEK	1 SEK = 0.2628 GEL
31 May 2024	1 GEL = 3.7724 SEK	1 SEK = 0.2651 GEL

Jun 2024

Date	GEL-SEK	SEK-GEL
01 Jun 2024	1 GEL = 3.7807 SEK	1 SEK = 0.2645 GEL
02 Jun 2024	1 GEL = 3.7807 SEK	1 SEK = 0.2645 GEL
03 Jun 2024	1 GEL = 3.7682 SEK	1 SEK = 0.2654 GEL
04 Jun 2024	1 GEL = 3.7663 SEK	1 SEK = 0.2655 GEL
05 Jun 2024	1 GEL = 3.7419 SEK	1 SEK = 0.2672 GEL
06 Jun 2024	1 GEL = 3.7332 SEK	1 SEK = 0.2679 GEL
07 Jun 2024	1 GEL = 3.7083 SEK	1 SEK = 0.2697 GEL
08 Jun 2024	1 GEL = 3.7485 SEK	1 SEK = 0.2668 GEL
09 Jun 2024	1 GEL = 3.7485 SEK	1 SEK = 0.2668 GEL
10 Jun 2024	1 GEL = 3.7296 SEK	1 SEK = 0.2681 GEL
11 Jun 2024	1 GEL = 3.658 SEK	1 SEK = 0.2734 GEL
12 Jun 2024	1 GEL = 3.6481 SEK	1 SEK = 0.2741 GEL
13 Jun 2024	1 GEL = 3.6384 SEK	1 SEK = 0.2748 GEL
14 Jun 2024	1 GEL = 3.6813 SEK	1 SEK = 0.2716 GEL
15 Jun 2024	1 GEL = 3.704 SEK	1 SEK = 0.27 GEL
16 Jun 2024	1 GEL = 3.704 SEK	1 SEK = 0.27 GEL
17 Jun 2024	1 GEL = 3.6738 SEK	1 SEK = 0.2722 GEL
18 Jun 2024	1 GEL = 3.6667 SEK	1 SEK = 0.2727 GEL
19 Jun 2024	1 GEL = 3.674 SEK	1 SEK = 0.2722 GEL
20 Jun 2024	1 GEL = 3.6789 SEK	1 SEK = 0.2718 GEL
21 Jun 2024	1 GEL = 3.8005 SEK	1 SEK = 0.2631 GEL
22 Jun 2024	1 GEL = 3.7459 SEK	1 SEK = 0.267 GEL
23 Jun 2024	1 GEL = 3.7459 SEK	1 SEK = 0.267 GEL
24 Jun 2024	1 GEL = 3.7399 SEK	1 SEK = 0.2674 GEL
25 Jun 2024	1 GEL = 3.7361 SEK	1 SEK = 0.2677 GEL
26 Jun 2024	1 GEL = 3.7652 SEK	1 SEK = 0.2656 GEL
27 Jun 2024	1 GEL = 3.7717 SEK	1 SEK = 0.2651 GEL
28 Jun 2024	1 GEL = 3.7857 SEK	1 SEK = 0.2642 GEL
29 Jun 2024	1 GEL = 3.7846 SEK	1 SEK = 0.2642 GEL
30 Jun 2024	1 GEL = 3.7813 SEK	1 SEK = 0.2645 GEL

Jul 2024

Date	GEL-SEK	SEK-GEL
01 Jul 2024	1 GEL = 3.7831 SEK	1 SEK = 0.2643 GEL
02 Jul 2024	1 GEL = 3.8037 SEK	1 SEK = 0.2629 GEL
03 Jul 2024	1 GEL = 3.7759 SEK	1 SEK = 0.2648 GEL
04 Jul 2024	1 GEL = 3.764 SEK	1 SEK = 0.2657 GEL
05 Jul 2024	1 GEL = 3.7609 SEK	1 SEK = 0.2659 GEL
06 Jul 2024	1 GEL = 3.7888 SEK	1 SEK = 0.2639 GEL
07 Jul 2024	1 GEL = 3.7888 SEK	1 SEK = 0.2639 GEL
08 Jul 2024	1 GEL = 3.7984 SEK	1 SEK = 0.2633 GEL
09 Jul 2024	1 GEL = 3.8549 SEK	1 SEK = 0.2594 GEL
10 Jul 2024	1 GEL = 3.8483 SEK	1 SEK = 0.2599 GEL
11 Jul 2024	1 GEL = 3.8314 SEK	1 SEK = 0.261 GEL
12 Jul 2024	1 GEL = 3.8665 SEK	1 SEK = 0.2586 GEL
13 Jul 2024	1 GEL = 3.9044 SEK	1 SEK = 0.2561 GEL
14 Jul 2024	1 GEL = 3.8562 SEK	1 SEK = 0.2593 GEL
15 Jul 2024	1 GEL = 3.875 SEK	1 SEK = 0.2581 GEL
16 Jul 2024	1 GEL = 3.9037 SEK	1 SEK = 0.2562 GEL
17 Jul 2024	1 GEL = 3.8762 SEK	1 SEK = 0.258 GEL
18 Jul 2024	1 GEL = 3.8872 SEK	1 SEK = 0.2573 GEL
19 Jul 2024	1 GEL = 3.9262 SEK	1 SEK = 0.2547 GEL
20 Jul 2024	1 GEL = 3.9336 SEK	1 SEK = 0.2542 GEL
21 Jul 2024	1 GEL = 3.9328 SEK	1 SEK = 0.2543 GEL
22 Jul 2024	1 GEL = 3.9368 SEK	1 SEK = 0.254 GEL
23 Jul 2024	1 GEL = 3.9593 SEK	1 SEK = 0.2526 GEL
24 Jul 2024	1 GEL = 3.97 SEK	1 SEK = 0.2519 GEL
25 Jul 2024	1 GEL = 3.9811 SEK	1 SEK = 0.2512 GEL
26 Jul 2024	1 GEL = 3.9974 SEK	1 SEK = 0.2502 GEL
27 Jul 2024	1 GEL = 4.0021 SEK	1 SEK = 0.2499 GEL
28 Jul 2024	1 GEL = 3.9995 SEK	1 SEK = 0.25 GEL
29 Jul 2024	1 GEL = 4.015 SEK	1 SEK = 0.2491 GEL
30 Jul 2024	1 GEL = 3.9782 SEK	1 SEK = 0.2514 GEL
31 Jul 2024	1 GEL = 3.9494 SEK	1 SEK = 0.2532 GEL

Aug 2024

Date	GEL-SEK	SEK-GEL
01 Aug 2024	1 GEL = 3.9336 SEK	1 SEK = 0.2542 GEL
02 Aug 2024	1 GEL = 3.9451 SEK	1 SEK = 0.2535 GEL
03 Aug 2024	1 GEL = 3.9017 SEK	1 SEK = 0.2563 GEL
04 Aug 2024	1 GEL = 3.9017 SEK	1 SEK = 0.2563 GEL
05 Aug 2024	1 GEL = 3.8806 SEK	1 SEK = 0.2577 GEL
06 Aug 2024	1 GEL = 3.9299 SEK	1 SEK = 0.2545 GEL
07 Aug 2024	1 GEL = 3.8671 SEK	1 SEK = 0.2586 GEL
08 Aug 2024	1 GEL = 3.8878 SEK	1 SEK = 0.2572 GEL
09 Aug 2024	1 GEL = 3.9076 SEK	1 SEK = 0.2559 GEL
10 Aug 2024	1 GEL = 3.9103 SEK	1 SEK = 0.2557 GEL
11 Aug 2024	1 GEL = 3.9113 SEK	1 SEK = 0.2557 GEL
12 Aug 2024	1 GEL = 3.9141 SEK	1 SEK = 0.2555 GEL
13 Aug 2024	1 GEL = 3.9305 SEK	1 SEK = 0.2544 GEL
14 Aug 2024	1 GEL = 3.8687 SEK	1 SEK = 0.2585 GEL
15 Aug 2024	1 GEL = 3.8879 SEK	1 SEK = 0.2572 GEL
16 Aug 2024	1 GEL = 3.9058 SEK	1 SEK = 0.256 GEL
17 Aug 2024	1 GEL = 3.8887 SEK	1 SEK = 0.2572 GEL
18 Aug 2024	1 GEL = 3.9459 SEK	1 SEK = 0.2534 GEL
19 Aug 2024	1 GEL = 3.8749 SEK	1 SEK = 0.2581 GEL
20 Aug 2024	1 GEL = 3.817 SEK	1 SEK = 0.262 GEL
21 Aug 2024	1 GEL = 3.7829 SEK	1 SEK = 0.2643 GEL
22 Aug 2024	1 GEL = 3.7824 SEK	1 SEK = 0.2644 GEL
23 Aug 2024	1 GEL = 3.8155 SEK	1 SEK = 0.2621 GEL
24 Aug 2024	1 GEL = 3.7763 SEK	1 SEK = 0.2648 GEL
25 Aug 2024	1 GEL = 3.7776 SEK	1 SEK = 0.2647 GEL
26 Aug 2024	1 GEL = 3.7884 SEK	1 SEK = 0.264 GEL
27 Aug 2024	1 GEL = 3.7763 SEK	1 SEK = 0.2648 GEL
28 Aug 2024	1 GEL = 3.7842 SEK	1 SEK = 0.2643 GEL
29 Aug 2024	1 GEL = 3.7945 SEK	1 SEK = 0.2635 GEL
30 Aug 2024	1 GEL = 3.795 SEK	1 SEK = 0.2635 GEL
31 Aug 2024	1 GEL = 3.8518 SEK	1 SEK = 0.2596 GEL

Sep 2024

Date	GEL-SEK	SEK-GEL
01 Sep 2024	1 GEL = 3.8186 SEK	1 SEK = 0.2619 GEL
02 Sep 2024	1 GEL = 3.8154 SEK	1 SEK = 0.2621 GEL
03 Sep 2024	1 GEL = 3.8284 SEK	1 SEK = 0.2612 GEL
04 Sep 2024	1 GEL = 3.8396 SEK	1 SEK = 0.2604 GEL
05 Sep 2024	1 GEL = 3.8068 SEK	1 SEK = 0.2627 GEL
06 Sep 2024	1 GEL = 3.8058 SEK	1 SEK = 0.2628 GEL
07 Sep 2024	1 GEL = 3.8296 SEK	1 SEK = 0.2611 GEL
08 Sep 2024	1 GEL = 3.8296 SEK	1 SEK = 0.2611 GEL
09 Sep 2024	1 GEL = 3.8565 SEK	1 SEK = 0.2593 GEL
10 Sep 2024	1 GEL = 3.8456 SEK	1 SEK = 0.26 GEL
11 Sep 2024	1 GEL = 3.8422 SEK	1 SEK = 0.2603 GEL
12 Sep 2024	1 GEL = 3.8459 SEK	1 SEK = 0.26 GEL
13 Sep 2024	1 GEL = 3.7975 SEK	1 SEK = 0.2633 GEL
14 Sep 2024	1 GEL = 3.7828 SEK	1 SEK = 0.2644 GEL
15 Sep 2024	1 GEL = 3.7864 SEK	1 SEK = 0.2641 GEL
16 Sep 2024	1 GEL = 3.7326 SEK	1 SEK = 0.2679 GEL
17 Sep 2024	1 GEL = 3.772 SEK	1 SEK = 0.2651 GEL
18 Sep 2024	1 GEL = 3.7718 SEK	1 SEK = 0.2651 GEL
19 Sep 2024	1 GEL = 3.7837 SEK	1 SEK = 0.2643 GEL
20 Sep 2024	1 GEL = 3.7324 SEK	1 SEK = 0.2679 GEL
21 Sep 2024	1 GEL = 3.7252 SEK	1 SEK = 0.2684 GEL
22 Sep 2024	1 GEL = 3.7252 SEK	1 SEK = 0.2684 GEL
23 Sep 2024	1 GEL = 3.7442 SEK	1 SEK = 0.2671 GEL
24 Sep 2024	1 GEL = 3.7352 SEK	1 SEK = 0.2677 GEL
25 Sep 2024	1 GEL = 3.7072 SEK	1 SEK = 0.2697 GEL
26 Sep 2024	1 GEL = 3.7128 SEK	1 SEK = 0.2693 GEL
27 Sep 2024	1 GEL = 3.7069 SEK	1 SEK = 0.2698 GEL
28 Sep 2024	1 GEL = 3.7092 SEK	1 SEK = 0.2696 GEL
29 Sep 2024	1 GEL = 3.7092 SEK	1 SEK = 0.2696 GEL
30 Sep 2024	1 GEL = 3.7134 SEK	1 SEK = 0.2693 GEL

Oct 2024

Date	GEL-SEK	SEK-GEL
01 Oct 2024	1 GEL = 3.7338 SEK	1 SEK = 0.2678 GEL
02 Oct 2024	1 GEL = 3.7617 SEK	1 SEK = 0.2658 GEL
03 Oct 2024	1 GEL = 3.7634 SEK	1 SEK = 0.2657 GEL
04 Oct 2024	1 GEL = 3.7668 SEK	1 SEK = 0.2655 GEL
05 Oct 2024	1 GEL = 3.7832 SEK	1 SEK = 0.2643 GEL
06 Oct 2024	1 GEL = 3.7832 SEK	1 SEK = 0.2643 GEL
07 Oct 2024	1 GEL = 3.7765 SEK	1 SEK = 0.2648 GEL
08 Oct 2024	1 GEL = 3.7658 SEK	1 SEK = 0.2656 GEL
09 Oct 2024	1 GEL = 3.8139 SEK	1 SEK = 0.2622 GEL
10 Oct 2024	1 GEL = 3.8229 SEK	1 SEK = 0.2616 GEL
11 Oct 2024	1 GEL = 3.8095 SEK	1 SEK = 0.2625 GEL
12 Oct 2024	1 GEL = 3.82 SEK	1 SEK = 0.2618 GEL
13 Oct 2024	1 GEL = 3.82 SEK	1 SEK = 0.2618 GEL
14 Oct 2024	1 GEL = 3.8387 SEK	1 SEK = 0.2605 GEL
15 Oct 2024	1 GEL = 3.8173 SEK	1 SEK = 0.262 GEL
16 Oct 2024	1 GEL = 3.8212 SEK	1 SEK = 0.2617 GEL
17 Oct 2024	1 GEL = 3.865 SEK	1 SEK = 0.2587 GEL
18 Oct 2024	1 GEL = 3.8685 SEK	1 SEK = 0.2585 GEL
19 Oct 2024	1 GEL = 3.8676 SEK	1 SEK = 0.2586 GEL
20 Oct 2024	1 GEL = 3.8676 SEK	1 SEK = 0.2586 GEL
21 Oct 2024	1 GEL = 3.8705 SEK	1 SEK = 0.2584 GEL
22 Oct 2024	1 GEL = 3.873 SEK	1 SEK = 0.2582 GEL
23 Oct 2024	1 GEL = 3.8699 SEK	1 SEK = 0.2584 GEL
24 Oct 2024	1 GEL = 3.8575 SEK	1 SEK = 0.2592 GEL
25 Oct 2024	1 GEL = 3.8886 SEK	1 SEK = 0.2572 GEL
26 Oct 2024	1 GEL = 3.9043 SEK	1 SEK = 0.2561 GEL
27 Oct 2024	1 GEL = 3.9043 SEK	1 SEK = 0.2561 GEL
28 Oct 2024	1 GEL = 3.8986 SEK	1 SEK = 0.2565 GEL
29 Oct 2024	1 GEL = 3.931 SEK	1 SEK = 0.2544 GEL
30 Oct 2024	1 GEL = 3.9188 SEK	1 SEK = 0.2552 GEL
31 Oct 2024	1 GEL = 3.8946 SEK	1 SEK = 0.2568 GEL

Nov 2024

Date	GEL-SEK	SEK-GEL
01 Nov 2024	1 GEL = 3.8887 SEK	1 SEK = 0.2572 GEL
02 Nov 2024	1 GEL = 3.8759 SEK	1 SEK = 0.258 GEL
03 Nov 2024	1 GEL = 3.8759 SEK	1 SEK = 0.258 GEL
04 Nov 2024	1 GEL = 3.9046 SEK	1 SEK = 0.2561 GEL
05 Nov 2024	1 GEL = 3.9145 SEK	1 SEK = 0.2555 GEL
06 Nov 2024	1 GEL = 4.0099 SEK	1 SEK = 0.2494 GEL
07 Nov 2024	1 GEL = 3.9469 SEK	1 SEK = 0.2534 GEL
08 Nov 2024	1 GEL = 3.9528 SEK	1 SEK = 0.253 GEL
09 Nov 2024	1 GEL = 3.9749 SEK	1 SEK = 0.2516 GEL
10 Nov 2024	1 GEL = 3.9749 SEK	1 SEK = 0.2516 GEL
11 Nov 2024	1 GEL = 4.0016 SEK	1 SEK = 0.2499 GEL
12 Nov 2024	1 GEL = 3.9966 SEK	1 SEK = 0.2502 GEL
13 Nov 2024	1 GEL = 3.9801 SEK	1 SEK = 0.2513 GEL
14 Nov 2024	1 GEL = 4.0352 SEK	1 SEK = 0.2478 GEL
15 Nov 2024	1 GEL = 4.0163 SEK	1 SEK = 0.249 GEL
16 Nov 2024	1 GEL = 4.0141 SEK	1 SEK = 0.2491 GEL
17 Nov 2024	1 GEL = 4.0141 SEK	1 SEK = 0.2491 GEL
18 Nov 2024	1 GEL = 4.0207 SEK	1 SEK = 0.2487 GEL
19 Nov 2024	1 GEL = 4.0196 SEK	1 SEK = 0.2488 GEL
20 Nov 2024	1 GEL = 4.004 SEK	1 SEK = 0.2498 GEL
21 Nov 2024	1 GEL = 4.0229 SEK	1 SEK = 0.2486 GEL
22 Nov 2024	1 GEL = 4.07 SEK	1 SEK = 0.2457 GEL
23 Nov 2024	1 GEL = 4.0272 SEK	1 SEK = 0.2483 GEL
24 Nov 2024	1 GEL = 4.0272 SEK	1 SEK = 0.2483 GEL
25 Nov 2024	1 GEL = 3.9991 SEK	1 SEK = 0.2501 GEL
26 Nov 2024	1 GEL = 4.0134 SEK	1 SEK = 0.2492 GEL
27 Nov 2024	1 GEL = 4.0115 SEK	1 SEK = 0.2493 GEL
28 Nov 2024	1 GEL = 4.0011 SEK	1 SEK = 0.2499 GEL
29 Nov 2024	1 GEL = 3.9876 SEK	1 SEK = 0.2508 GEL
30 Nov 2024	1 GEL = 3.8721 SEK	1 SEK = 0.2583 GEL

Dec 2024

Date	GEL-SEK	SEK-GEL
01 Dec 2024	1 GEL = 3.8721 SEK	1 SEK = 0.2583 GEL
02 Dec 2024	1 GEL = 3.8972 SEK	1 SEK = 0.2566 GEL
03 Dec 2024	1 GEL = 3.871 SEK	1 SEK = 0.2583 GEL
04 Dec 2024	1 GEL = 3.8363 SEK	1 SEK = 0.2607 GEL
05 Dec 2024	1 GEL = 3.848 SEK	1 SEK = 0.2599 GEL
06 Dec 2024	1 GEL = 3.8712 SEK	1 SEK = 0.2583 GEL
07 Dec 2024	1 GEL = 3.891 SEK	1 SEK = 0.257 GEL
08 Dec 2024	1 GEL = 3.8913 SEK	1 SEK = 0.257 GEL
09 Dec 2024	1 GEL = 3.8852 SEK	1 SEK = 0.2574 GEL
10 Dec 2024	1 GEL = 3.8978 SEK	1 SEK = 0.2566 GEL
11 Dec 2024	1 GEL = 3.9201 SEK	1 SEK = 0.2551 GEL
12 Dec 2024	1 GEL = 3.8979 SEK	1 SEK = 0.2565 GEL
13 Dec 2024	1 GEL = 3.9009 SEK	1 SEK = 0.2564 GEL
14 Dec 2024	1 GEL = 3.9055 SEK	1 SEK = 0.2561 GEL
15 Dec 2024	1 GEL = 3.9059 SEK	1 SEK = 0.256 GEL
16 Dec 2024	1 GEL = 3.8805 SEK	1 SEK = 0.2577 GEL
17 Dec 2024	1 GEL = 3.8885 SEK	1 SEK = 0.2572 GEL
18 Dec 2024	1 GEL = 3.8945 SEK	1 SEK = 0.2568 GEL
19 Dec 2024	1 GEL = 3.9227 SEK	1 SEK = 0.2549 GEL
20 Dec 2024	1 GEL = 3.9303 SEK	1 SEK = 0.2544 GEL
21 Dec 2024	1 GEL = 3.9256 SEK	1 SEK = 0.2547 GEL
22 Dec 2024	1 GEL = 3.9268 SEK	1 SEK = 0.2547 GEL

GEL-SEK and SEK-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News