currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-SDG and SDG-GEL exchange rates - 2024

GEL-SDG and SDG-GEL exchange rates - 2024

GEL-SDG and SDG-GEL exchange rates

Check below the exchange rates for GEL-SDG and SDG-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GEL = 220.118 SDG
1 SDG = 0.0045 GEL
1Y 2Y 3Y

Jan 2024

DateGEL-SDGSDG-GEL
01 Jan 2024 1 GEL = 223.8356 SDG 1 SDG = 0.0045 GEL
02 Jan 2024 1 GEL = 223.8391 SDG 1 SDG = 0.0045 GEL
03 Jan 2024 1 GEL = 224.2628 SDG 1 SDG = 0.0045 GEL
04 Jan 2024 1 GEL = 224.2512 SDG 1 SDG = 0.0045 GEL
05 Jan 2024 1 GEL = 223.8378 SDG 1 SDG = 0.0045 GEL
06 Jan 2024 1 GEL = 223.3877 SDG 1 SDG = 0.0045 GEL
07 Jan 2024 1 GEL = 223.3877 SDG 1 SDG = 0.0045 GEL
08 Jan 2024 1 GEL = 223.3988 SDG 1 SDG = 0.0045 GEL
09 Jan 2024 1 GEL = 223.8346 SDG 1 SDG = 0.0045 GEL
10 Jan 2024 1 GEL = 223.8395 SDG 1 SDG = 0.0045 GEL
11 Jan 2024 1 GEL = 223.8344 SDG 1 SDG = 0.0045 GEL
12 Jan 2024 1 GEL = 223.8386 SDG 1 SDG = 0.0045 GEL
13 Jan 2024 1 GEL = 224.4629 SDG 1 SDG = 0.0045 GEL
14 Jan 2024 1 GEL = 224.4629 SDG 1 SDG = 0.0045 GEL
15 Jan 2024 1 GEL = 224.4627 SDG 1 SDG = 0.0045 GEL
16 Jan 2024 1 GEL = 224.4631 SDG 1 SDG = 0.0045 GEL
17 Jan 2024 1 GEL = 224.4629 SDG 1 SDG = 0.0045 GEL
18 Jan 2024 1 GEL = 224.7779 SDG 1 SDG = 0.0044 GEL
19 Jan 2024 1 GEL = 228.3431 SDG 1 SDG = 0.0044 GEL
20 Jan 2024 1 GEL = 226.362 SDG 1 SDG = 0.0044 GEL
21 Jan 2024 1 GEL = 226.362 SDG 1 SDG = 0.0044 GEL
22 Jan 2024 1 GEL = 226.3646 SDG 1 SDG = 0.0044 GEL
23 Jan 2024 1 GEL = 226.3623 SDG 1 SDG = 0.0044 GEL
24 Jan 2024 1 GEL = 226.3662 SDG 1 SDG = 0.0044 GEL
25 Jan 2024 1 GEL = 225.5172 SDG 1 SDG = 0.0044 GEL
26 Jan 2024 1 GEL = 224.6707 SDG 1 SDG = 0.0045 GEL
27 Jan 2024 1 GEL = 223.8329 SDG 1 SDG = 0.0045 GEL
28 Jan 2024 1 GEL = 223.8329 SDG 1 SDG = 0.0045 GEL
29 Jan 2024 1 GEL = 223.8352 SDG 1 SDG = 0.0045 GEL
30 Jan 2024 1 GEL = 223.838 SDG 1 SDG = 0.0045 GEL
31 Jan 2024 1 GEL = 224.2342 SDG 1 SDG = 0.0045 GEL

Feb 2024

DateGEL-SDGSDG-GEL
01 Feb 2024 1 GEL = 224.6716 SDG 1 SDG = 0.0045 GEL
02 Feb 2024 1 GEL = 225.5184 SDG 1 SDG = 0.0044 GEL
03 Feb 2024 1 GEL = 225.3264 SDG 1 SDG = 0.0044 GEL
04 Feb 2024 1 GEL = 225.3264 SDG 1 SDG = 0.0044 GEL
05 Feb 2024 1 GEL = 225.3347 SDG 1 SDG = 0.0044 GEL
06 Feb 2024 1 GEL = 225.3247 SDG 1 SDG = 0.0044 GEL
07 Feb 2024 1 GEL = 225.9509 SDG 1 SDG = 0.0044 GEL
08 Feb 2024 1 GEL = 226.1749 SDG 1 SDG = 0.0044 GEL
09 Feb 2024 1 GEL = 226.3653 SDG 1 SDG = 0.0044 GEL
10 Feb 2024 1 GEL = 226.7592 SDG 1 SDG = 0.0044 GEL
11 Feb 2024 1 GEL = 226.7592 SDG 1 SDG = 0.0044 GEL
12 Feb 2024 1 GEL = 226.8262 SDG 1 SDG = 0.0044 GEL
13 Feb 2024 1 GEL = 226.8095 SDG 1 SDG = 0.0044 GEL
14 Feb 2024 1 GEL = 226.7636 SDG 1 SDG = 0.0044 GEL
15 Feb 2024 1 GEL = 226.3656 SDG 1 SDG = 0.0044 GEL
16 Feb 2024 1 GEL = 227.2232 SDG 1 SDG = 0.0044 GEL
17 Feb 2024 1 GEL = 228.0801 SDG 1 SDG = 0.0044 GEL
18 Feb 2024 1 GEL = 228.0801 SDG 1 SDG = 0.0044 GEL
19 Feb 2024 1 GEL = 228.0785 SDG 1 SDG = 0.0044 GEL
20 Feb 2024 1 GEL = 228.0848 SDG 1 SDG = 0.0044 GEL
21 Feb 2024 1 GEL = 227.2207 SDG 1 SDG = 0.0044 GEL
22 Feb 2024 1 GEL = 227.2236 SDG 1 SDG = 0.0044 GEL
23 Feb 2024 1 GEL = 226.7774 SDG 1 SDG = 0.0044 GEL
24 Feb 2024 1 GEL = 226.7592 SDG 1 SDG = 0.0044 GEL
25 Feb 2024 1 GEL = 226.7592 SDG 1 SDG = 0.0044 GEL
26 Feb 2024 1 GEL = 226.776 SDG 1 SDG = 0.0044 GEL
27 Feb 2024 1 GEL = 226.7982 SDG 1 SDG = 0.0044 GEL
28 Feb 2024 1 GEL = 225.9261 SDG 1 SDG = 0.0044 GEL
29 Feb 2024 1 GEL = 225.9279 SDG 1 SDG = 0.0044 GEL

Mar 2024

DateGEL-SDGSDG-GEL
01 Mar 2024 1 GEL = 226.8006 SDG 1 SDG = 0.0044 GEL
02 Mar 2024 1 GEL = 226.7592 SDG 1 SDG = 0.0044 GEL
03 Mar 2024 1 GEL = 226.7592 SDG 1 SDG = 0.0044 GEL
04 Mar 2024 1 GEL = 226.8063 SDG 1 SDG = 0.0044 GEL
05 Mar 2024 1 GEL = 226.8115 SDG 1 SDG = 0.0044 GEL
06 Mar 2024 1 GEL = 226.738 SDG 1 SDG = 0.0044 GEL
07 Mar 2024 1 GEL = 226.7698 SDG 1 SDG = 0.0044 GEL
08 Mar 2024 1 GEL = 226.3614 SDG 1 SDG = 0.0044 GEL
09 Mar 2024 1 GEL = 226.7387 SDG 1 SDG = 0.0044 GEL
10 Mar 2024 1 GEL = 226.7387 SDG 1 SDG = 0.0044 GEL
11 Mar 2024 1 GEL = 226.7396 SDG 1 SDG = 0.0044 GEL
12 Mar 2024 1 GEL = 226.3667 SDG 1 SDG = 0.0044 GEL
13 Mar 2024 1 GEL = 220.7138 SDG 1 SDG = 0.0045 GEL
14 Mar 2024 1 GEL = 221.1218 SDG 1 SDG = 0.0045 GEL
15 Mar 2024 1 GEL = 158.3163 SDG 1 SDG = 0.0063 GEL
16 Mar 2024 1 GEL = 220.7124 SDG 1 SDG = 0.0045 GEL
17 Mar 2024 1 GEL = 220.7124 SDG 1 SDG = 0.0045 GEL
18 Mar 2024 1 GEL = 220.7194 SDG 1 SDG = 0.0045 GEL
19 Mar 2024 1 GEL = 218.6667 SDG 1 SDG = 0.0046 GEL
20 Mar 2024 1 GEL = 216.2319 SDG 1 SDG = 0.0046 GEL
21 Mar 2024 1 GEL = 216.2424 SDG 1 SDG = 0.0046 GEL
22 Mar 2024 1 GEL = 216.2641 SDG 1 SDG = 0.0046 GEL
23 Mar 2024 1 GEL = 216.7272 SDG 1 SDG = 0.0046 GEL
24 Mar 2024 1 GEL = 216.7272 SDG 1 SDG = 0.0046 GEL
25 Mar 2024 1 GEL = 217.0915 SDG 1 SDG = 0.0046 GEL
26 Mar 2024 1 GEL = 222.4812 SDG 1 SDG = 0.0045 GEL
27 Mar 2024 1 GEL = 221.7856 SDG 1 SDG = 0.0045 GEL
28 Mar 2024 1 GEL = 222.4343 SDG 1 SDG = 0.0045 GEL
29 Mar 2024 1 GEL = 222.632 SDG 1 SDG = 0.0045 GEL
30 Mar 2024 1 GEL = 223.0024 SDG 1 SDG = 0.0045 GEL
31 Mar 2024 1 GEL = 223.0024 SDG 1 SDG = 0.0045 GEL

Apr 2024

DateGEL-SDGSDG-GEL
01 Apr 2024 1 GEL = 223.0068 SDG 1 SDG = 0.0045 GEL
02 Apr 2024 1 GEL = 222.821 SDG 1 SDG = 0.0045 GEL
03 Apr 2024 1 GEL = 218.6498 SDG 1 SDG = 0.0046 GEL
04 Apr 2024 1 GEL = 218.6664 SDG 1 SDG = 0.0046 GEL
05 Apr 2024 1 GEL = 218.6645 SDG 1 SDG = 0.0046 GEL
06 Apr 2024 1 GEL = 218.625 SDG 1 SDG = 0.0046 GEL
07 Apr 2024 1 GEL = 218.625 SDG 1 SDG = 0.0046 GEL
08 Apr 2024 1 GEL = 218.6354 SDG 1 SDG = 0.0046 GEL
09 Apr 2024 1 GEL = 218.639 SDG 1 SDG = 0.0046 GEL
10 Apr 2024 1 GEL = 218.6478 SDG 1 SDG = 0.0046 GEL
11 Apr 2024 1 GEL = 218.6359 SDG 1 SDG = 0.0046 GEL
12 Apr 2024 1 GEL = 218.6474 SDG 1 SDG = 0.0046 GEL
13 Apr 2024 1 GEL = 219.4437 SDG 1 SDG = 0.0046 GEL
14 Apr 2024 1 GEL = 219.4437 SDG 1 SDG = 0.0046 GEL
15 Apr 2024 1 GEL = 219.4699 SDG 1 SDG = 0.0046 GEL
16 Apr 2024 1 GEL = 219.4817 SDG 1 SDG = 0.0046 GEL
17 Apr 2024 1 GEL = 220.314 SDG 1 SDG = 0.0045 GEL
18 Apr 2024 1 GEL = 220.3274 SDG 1 SDG = 0.0045 GEL
19 Apr 2024 1 GEL = 220.2989 SDG 1 SDG = 0.0045 GEL
20 Apr 2024 1 GEL = 219.8842 SDG 1 SDG = 0.0045 GEL
21 Apr 2024 1 GEL = 219.8842 SDG 1 SDG = 0.0045 GEL
22 Apr 2024 1 GEL = 219.8836 SDG 1 SDG = 0.0045 GEL
23 Apr 2024 1 GEL = 219.0635 SDG 1 SDG = 0.0046 GEL
24 Apr 2024 1 GEL = 219.0651 SDG 1 SDG = 0.0046 GEL
25 Apr 2024 1 GEL = 218.2478 SDG 1 SDG = 0.0046 GEL
26 Apr 2024 1 GEL = 218.6273 SDG 1 SDG = 0.0046 GEL
27 Apr 2024 1 GEL = 218.625 SDG 1 SDG = 0.0046 GEL
28 Apr 2024 1 GEL = 218.625 SDG 1 SDG = 0.0046 GEL
29 Apr 2024 1 GEL = 218.6666 SDG 1 SDG = 0.0046 GEL
30 Apr 2024 1 GEL = 218.2478 SDG 1 SDG = 0.0046 GEL

May 2024

DateGEL-SDGSDG-GEL
01 May 2024 1 GEL = 219.0623 SDG 1 SDG = 0.0046 GEL
02 May 2024 1 GEL = 213.2729 SDG 1 SDG = 0.0047 GEL
03 May 2024 1 GEL = 224.2897 SDG 1 SDG = 0.0045 GEL
04 May 2024 1 GEL = 224.8748 SDG 1 SDG = 0.0044 GEL
05 May 2024 1 GEL = 224.8748 SDG 1 SDG = 0.0044 GEL
06 May 2024 1 GEL = 224.9063 SDG 1 SDG = 0.0044 GEL
07 May 2024 1 GEL = 225.9224 SDG 1 SDG = 0.0044 GEL
08 May 2024 1 GEL = 225.1149 SDG 1 SDG = 0.0044 GEL
09 May 2024 1 GEL = 224.6745 SDG 1 SDG = 0.0045 GEL
10 May 2024 1 GEL = 224.6733 SDG 1 SDG = 0.0045 GEL
11 May 2024 1 GEL = 224.6696 SDG 1 SDG = 0.0045 GEL
12 May 2024 1 GEL = 224.6696 SDG 1 SDG = 0.0045 GEL
13 May 2024 1 GEL = 224.6699 SDG 1 SDG = 0.0045 GEL
14 May 2024 1 GEL = 224.6769 SDG 1 SDG = 0.0045 GEL
15 May 2024 1 GEL = 225.0895 SDG 1 SDG = 0.0044 GEL
16 May 2024 1 GEL = 226.7839 SDG 1 SDG = 0.0044 GEL
17 May 2024 1 GEL = 218.5447 SDG 1 SDG = 0.0046 GEL
18 May 2024 1 GEL = 218.5146 SDG 1 SDG = 0.0046 GEL
19 May 2024 1 GEL = 218.5146 SDG 1 SDG = 0.0046 GEL
20 May 2024 1 GEL = 218.5555 SDG 1 SDG = 0.0046 GEL
21 May 2024 1 GEL = 219.7462 SDG 1 SDG = 0.0046 GEL
22 May 2024 1 GEL = 220.1254 SDG 1 SDG = 0.0045 GEL
23 May 2024 1 GEL = 220.9258 SDG 1 SDG = 0.0045 GEL
24 May 2024 1 GEL = 220.5481 SDG 1 SDG = 0.0045 GEL
25 May 2024 1 GEL = 221.7394 SDG 1 SDG = 0.0045 GEL
26 May 2024 1 GEL = 221.7394 SDG 1 SDG = 0.0045 GEL
27 May 2024 1 GEL = 221.8106 SDG 1 SDG = 0.0045 GEL
28 May 2024 1 GEL = 221.7505 SDG 1 SDG = 0.0045 GEL
29 May 2024 1 GEL = 221.7813 SDG 1 SDG = 0.0045 GEL
30 May 2024 1 GEL = 215.0284 SDG 1 SDG = 0.0047 GEL
31 May 2024 1 GEL = 215.4258 SDG 1 SDG = 0.0046 GEL

Jun 2024

DateGEL-SDGSDG-GEL
01 Jun 2024 1 GEL = 215.3821 SDG 1 SDG = 0.0046 GEL
02 Jun 2024 1 GEL = 215.3821 SDG 1 SDG = 0.0046 GEL
03 Jun 2024 1 GEL = 215.4319 SDG 1 SDG = 0.0046 GEL
04 Jun 2024 1 GEL = 210.8004 SDG 1 SDG = 0.0047 GEL
05 Jun 2024 1 GEL = 210.4111 SDG 1 SDG = 0.0048 GEL
06 Jun 2024 1 GEL = 210.4117 SDG 1 SDG = 0.0048 GEL
07 Jun 2024 1 GEL = 209.3783 SDG 1 SDG = 0.0048 GEL
08 Jun 2024 1 GEL = 207.4308 SDG 1 SDG = 0.0048 GEL
09 Jun 2024 1 GEL = 207.4308 SDG 1 SDG = 0.0048 GEL
10 Jun 2024 1 GEL = 207.4343 SDG 1 SDG = 0.0048 GEL
11 Jun 2024 1 GEL = 204.5364 SDG 1 SDG = 0.0049 GEL
12 Jun 2024 1 GEL = 204.9063 SDG 1 SDG = 0.0049 GEL
13 Jun 2024 1 GEL = 204.8799 SDG 1 SDG = 0.0049 GEL
14 Jun 2024 1 GEL = 204.5376 SDG 1 SDG = 0.0049 GEL
15 Jun 2024 1 GEL = 204.1535 SDG 1 SDG = 0.0049 GEL
16 Jun 2024 1 GEL = 204.1535 SDG 1 SDG = 0.0049 GEL
17 Jun 2024 1 GEL = 204.2019 SDG 1 SDG = 0.0049 GEL
18 Jun 2024 1 GEL = 204.5403 SDG 1 SDG = 0.0049 GEL
19 Jun 2024 1 GEL = 211.6324 SDG 1 SDG = 0.0047 GEL
20 Jun 2024 1 GEL = 211.6506 SDG 1 SDG = 0.0047 GEL
21 Jun 2024 1 GEL = 216.9248 SDG 1 SDG = 0.0046 GEL
22 Jun 2024 1 GEL = 214.2573 SDG 1 SDG = 0.0047 GEL
23 Jun 2024 1 GEL = 214.2573 SDG 1 SDG = 0.0047 GEL
24 Jun 2024 1 GEL = 214.2619 SDG 1 SDG = 0.0047 GEL
25 Jun 2024 1 GEL = 214.2613 SDG 1 SDG = 0.0047 GEL
26 Jun 2024 1 GEL = 213.8479 SDG 1 SDG = 0.0047 GEL
27 Jun 2024 1 GEL = 213.8742 SDG 1 SDG = 0.0047 GEL
28 Jun 2024 1 GEL = 214.3617 SDG 1 SDG = 0.0047 GEL
29 Jun 2024 1 GEL = 214.3474 SDG 1 SDG = 0.0047 GEL
30 Jun 2024 1 GEL = 214.3474 SDG 1 SDG = 0.0047 GEL

Jul 2024

DateGEL-SDGSDG-GEL
01 Jul 2024 1 GEL = 214.8051 SDG 1 SDG = 0.0047 GEL
02 Jul 2024 1 GEL = 214.8341 SDG 1 SDG = 0.0047 GEL
03 Jul 2024 1 GEL = 214.6237 SDG 1 SDG = 0.0047 GEL
04 Jul 2024 1 GEL = 215.4246 SDG 1 SDG = 0.0046 GEL
05 Jul 2024 1 GEL = 215.3872 SDG 1 SDG = 0.0046 GEL
06 Jul 2024 1 GEL = 217.3568 SDG 1 SDG = 0.0046 GEL
07 Jul 2024 1 GEL = 217.3568 SDG 1 SDG = 0.0046 GEL
08 Jul 2024 1 GEL = 217.3609 SDG 1 SDG = 0.0046 GEL
09 Jul 2024 1 GEL = 219.3382 SDG 1 SDG = 0.0046 GEL
10 Jul 2024 1 GEL = 219.3378 SDG 1 SDG = 0.0046 GEL
11 Jul 2024 1 GEL = 218.9454 SDG 1 SDG = 0.0046 GEL
12 Jul 2024 1 GEL = 220.1707 SDG 1 SDG = 0.0045 GEL
13 Jul 2024 1 GEL = 220.1151 SDG 1 SDG = 0.0045 GEL
14 Jul 2024 1 GEL = 220.1151 SDG 1 SDG = 0.0045 GEL
15 Jul 2024 1 GEL = 220.1248 SDG 1 SDG = 0.0045 GEL
16 Jul 2024 1 GEL = 221.3612 SDG 1 SDG = 0.0045 GEL
17 Jul 2024 1 GEL = 221.3618 SDG 1 SDG = 0.0045 GEL
18 Jul 2024 1 GEL = 218.047 SDG 1 SDG = 0.0046 GEL
19 Jul 2024 1 GEL = 218.0457 SDG 1 SDG = 0.0046 GEL
20 Jul 2024 1 GEL = 215.8348 SDG 1 SDG = 0.0046 GEL
21 Jul 2024 1 GEL = 215.8348 SDG 1 SDG = 0.0046 GEL
22 Jul 2024 1 GEL = 215.8405 SDG 1 SDG = 0.0046 GEL
23 Jul 2024 1 GEL = 215.8349 SDG 1 SDG = 0.0046 GEL
24 Jul 2024 1 GEL = 215.8414 SDG 1 SDG = 0.0046 GEL
25 Jul 2024 1 GEL = 215.0471 SDG 1 SDG = 0.0047 GEL
26 Jul 2024 1 GEL = 216.7431 SDG 1 SDG = 0.0046 GEL
27 Jul 2024 1 GEL = 216.7272 SDG 1 SDG = 0.0046 GEL
28 Jul 2024 1 GEL = 216.7272 SDG 1 SDG = 0.0046 GEL
29 Jul 2024 1 GEL = 217.049 SDG 1 SDG = 0.0046 GEL
30 Jul 2024 1 GEL = 220.8089 SDG 1 SDG = 0.0045 GEL
31 Jul 2024 1 GEL = 221.5471 SDG 1 SDG = 0.0045 GEL

Aug 2024

DateGEL-SDGSDG-GEL
01 Aug 2024 1 GEL = 221.5412 SDG 1 SDG = 0.0045 GEL
02 Aug 2024 1 GEL = 221.9263 SDG 1 SDG = 0.0045 GEL
03 Aug 2024 1 GEL = 222.364 SDG 1 SDG = 0.0045 GEL
04 Aug 2024 1 GEL = 222.364 SDG 1 SDG = 0.0045 GEL
05 Aug 2024 1 GEL = 222.3459 SDG 1 SDG = 0.0045 GEL
06 Aug 2024 1 GEL = 223.1881 SDG 1 SDG = 0.0045 GEL
07 Aug 2024 1 GEL = 222.3669 SDG 1 SDG = 0.0045 GEL
08 Aug 2024 1 GEL = 222.3619 SDG 1 SDG = 0.0045 GEL
09 Aug 2024 1 GEL = 223.1906 SDG 1 SDG = 0.0045 GEL
10 Aug 2024 1 GEL = 223.5748 SDG 1 SDG = 0.0045 GEL
11 Aug 2024 1 GEL = 223.5748 SDG 1 SDG = 0.0045 GEL
12 Aug 2024 1 GEL = 223.6176 SDG 1 SDG = 0.0045 GEL
13 Aug 2024 1 GEL = 224.4691 SDG 1 SDG = 0.0045 GEL
14 Aug 2024 1 GEL = 223.1964 SDG 1 SDG = 0.0045 GEL
15 Aug 2024 1 GEL = 223.621 SDG 1 SDG = 0.0045 GEL
16 Aug 2024 1 GEL = 223.6275 SDG 1 SDG = 0.0045 GEL
17 Aug 2024 1 GEL = 224.0203 SDG 1 SDG = 0.0045 GEL
18 Aug 2024 1 GEL = 224.0203 SDG 1 SDG = 0.0045 GEL
19 Aug 2024 1 GEL = 224.0235 SDG 1 SDG = 0.0045 GEL
20 Aug 2024 1 GEL = 223.5795 SDG 1 SDG = 0.0045 GEL
21 Aug 2024 1 GEL = 222.2951 SDG 1 SDG = 0.0045 GEL
22 Aug 2024 1 GEL = 222.3659 SDG 1 SDG = 0.0045 GEL
23 Aug 2024 1 GEL = 223.1968 SDG 1 SDG = 0.0045 GEL
24 Aug 2024 1 GEL = 223.1892 SDG 1 SDG = 0.0045 GEL
25 Aug 2024 1 GEL = 223.1892 SDG 1 SDG = 0.0045 GEL
26 Aug 2024 1 GEL = 223.1898 SDG 1 SDG = 0.0045 GEL
27 Aug 2024 1 GEL = 222.8252 SDG 1 SDG = 0.0045 GEL
28 Aug 2024 1 GEL = 223.1855 SDG 1 SDG = 0.0045 GEL
29 Aug 2024 1 GEL = 223.1981 SDG 1 SDG = 0.0045 GEL
30 Aug 2024 1 GEL = 223.1902 SDG 1 SDG = 0.0045 GEL
31 Aug 2024 1 GEL = 223.5749 SDG 1 SDG = 0.0045 GEL

Sep 2024

DateGEL-SDGSDG-GEL
01 Sep 2024 1 GEL = 223.5749 SDG 1 SDG = 0.0045 GEL
02 Sep 2024 1 GEL = 223.5815 SDG 1 SDG = 0.0045 GEL
03 Sep 2024 1 GEL = 223.5765 SDG 1 SDG = 0.0045 GEL
04 Sep 2024 1 GEL = 223.5898 SDG 1 SDG = 0.0045 GEL
05 Sep 2024 1 GEL = 223.1911 SDG 1 SDG = 0.0045 GEL
06 Sep 2024 1 GEL = 223.5859 SDG 1 SDG = 0.0045 GEL
07 Sep 2024 1 GEL = 223.5749 SDG 1 SDG = 0.0045 GEL
08 Sep 2024 1 GEL = 223.5749 SDG 1 SDG = 0.0045 GEL
09 Sep 2024 1 GEL = 223.5813 SDG 1 SDG = 0.0045 GEL
10 Sep 2024 1 GEL = 223.1922 SDG 1 SDG = 0.0045 GEL
11 Sep 2024 1 GEL = 223.1917 SDG 1 SDG = 0.0045 GEL
12 Sep 2024 1 GEL = 223.1893 SDG 1 SDG = 0.0045 GEL
13 Sep 2024 1 GEL = 222.8993 SDG 1 SDG = 0.0045 GEL
14 Sep 2024 1 GEL = 222.461 SDG 1 SDG = 0.0045 GEL
15 Sep 2024 1 GEL = 222.461 SDG 1 SDG = 0.0045 GEL
16 Sep 2024 1 GEL = 220.7315 SDG 1 SDG = 0.0045 GEL
17 Sep 2024 1 GEL = 223.1925 SDG 1 SDG = 0.0045 GEL
18 Sep 2024 1 GEL = 222.8638 SDG 1 SDG = 0.0045 GEL
19 Sep 2024 1 GEL = 224.2303 SDG 1 SDG = 0.0045 GEL
20 Sep 2024 1 GEL = 220.3109 SDG 1 SDG = 0.0045 GEL
21 Sep 2024 1 GEL = 220.2995 SDG 1 SDG = 0.0045 GEL
22 Sep 2024 1 GEL = 220.2995 SDG 1 SDG = 0.0045 GEL
23 Sep 2024 1 GEL = 220.3113 SDG 1 SDG = 0.0045 GEL
24 Sep 2024 1 GEL = 221.5488 SDG 1 SDG = 0.0045 GEL
25 Sep 2024 1 GEL = 220.7312 SDG 1 SDG = 0.0045 GEL
26 Sep 2024 1 GEL = 220.7329 SDG 1 SDG = 0.0045 GEL
27 Sep 2024 1 GEL = 220.7305 SDG 1 SDG = 0.0045 GEL
28 Sep 2024 1 GEL = 221.1093 SDG 1 SDG = 0.0045 GEL
29 Sep 2024 1 GEL = 221.1093 SDG 1 SDG = 0.0045 GEL
30 Sep 2024 1 GEL = 221.1594 SDG 1 SDG = 0.0045 GEL

Oct 2024

DateGEL-SDGSDG-GEL
01 Oct 2024 1 GEL = 219.9248 SDG 1 SDG = 0.0045 GEL
02 Oct 2024 1 GEL = 220.7323 SDG 1 SDG = 0.0045 GEL
03 Oct 2024 1 GEL = 219.9253 SDG 1 SDG = 0.0045 GEL
04 Oct 2024 1 GEL = 220.3572 SDG 1 SDG = 0.0045 GEL
05 Oct 2024 1 GEL = 219.4956 SDG 1 SDG = 0.0046 GEL
06 Oct 2024 1 GEL = 219.4956 SDG 1 SDG = 0.0046 GEL
07 Oct 2024 1 GEL = 219.4983 SDG 1 SDG = 0.0046 GEL
08 Oct 2024 1 GEL = 219.1255 SDG 1 SDG = 0.0046 GEL
09 Oct 2024 1 GEL = 221.1479 SDG 1 SDG = 0.0045 GEL
10 Oct 2024 1 GEL = 221.1771 SDG 1 SDG = 0.0045 GEL
11 Oct 2024 1 GEL = 220.7346 SDG 1 SDG = 0.0045 GEL
12 Oct 2024 1 GEL = 221.545 SDG 1 SDG = 0.0045 GEL
13 Oct 2024 1 GEL = 221.545 SDG 1 SDG = 0.0045 GEL
14 Oct 2024 1 GEL = 221.5492 SDG 1 SDG = 0.0045 GEL
15 Oct 2024 1 GEL = 221.5503 SDG 1 SDG = 0.0045 GEL
16 Oct 2024 1 GEL = 220.7328 SDG 1 SDG = 0.0045 GEL
17 Oct 2024 1 GEL = 221.1115 SDG 1 SDG = 0.0045 GEL
18 Oct 2024 1 GEL = 221.1081 SDG 1 SDG = 0.0045 GEL
19 Oct 2024 1 GEL = 221.1093 SDG 1 SDG = 0.0045 GEL
20 Oct 2024 1 GEL = 221.1093 SDG 1 SDG = 0.0045 GEL
21 Oct 2024 1 GEL = 221.1677 SDG 1 SDG = 0.0045 GEL
22 Oct 2024 1 GEL = 221.1369 SDG 1 SDG = 0.0045 GEL
23 Oct 2024 1 GEL = 219.534 SDG 1 SDG = 0.0046 GEL
24 Oct 2024 1 GEL = 219.4991 SDG 1 SDG = 0.0046 GEL
25 Oct 2024 1 GEL = 221.142 SDG 1 SDG = 0.0045 GEL
26 Oct 2024 1 GEL = 221.1093 SDG 1 SDG = 0.0045 GEL
27 Oct 2024 1 GEL = 221.1093 SDG 1 SDG = 0.0045 GEL
28 Oct 2024 1 GEL = 221.1721 SDG 1 SDG = 0.0045 GEL
29 Oct 2024 1 GEL = 221.1601 SDG 1 SDG = 0.0045 GEL
30 Oct 2024 1 GEL = 220.3422 SDG 1 SDG = 0.0045 GEL
31 Oct 2024 1 GEL = 219.1323 SDG 1 SDG = 0.0046 GEL

Nov 2024

DateGEL-SDGSDG-GEL
01 Nov 2024 1 GEL = 219.1276 SDG 1 SDG = 0.0046 GEL
02 Nov 2024 1 GEL = 219.925 SDG 1 SDG = 0.0045 GEL
03 Nov 2024 1 GEL = 219.925 SDG 1 SDG = 0.0045 GEL
04 Nov 2024 1 GEL = 219.9258 SDG 1 SDG = 0.0045 GEL
05 Nov 2024 1 GEL = 219.9271 SDG 1 SDG = 0.0045 GEL
06 Nov 2024 1 GEL = 221.5454 SDG 1 SDG = 0.0045 GEL
07 Nov 2024 1 GEL = 220.7349 SDG 1 SDG = 0.0045 GEL
08 Nov 2024 1 GEL = 220.7352 SDG 1 SDG = 0.0045 GEL
09 Nov 2024 1 GEL = 221.1093 SDG 1 SDG = 0.0045 GEL
10 Nov 2024 1 GEL = 221.1093 SDG 1 SDG = 0.0045 GEL
11 Nov 2024 1 GEL = 221.1354 SDG 1 SDG = 0.0045 GEL
12 Nov 2024 1 GEL = 221.1532 SDG 1 SDG = 0.0045 GEL
13 Nov 2024 1 GEL = 219.546 SDG 1 SDG = 0.0046 GEL
14 Nov 2024 1 GEL = 220.3473 SDG 1 SDG = 0.0045 GEL
15 Nov 2024 1 GEL = 220.7293 SDG 1 SDG = 0.0045 GEL
16 Nov 2024 1 GEL = 219.925 SDG 1 SDG = 0.0045 GEL
17 Nov 2024 1 GEL = 219.925 SDG 1 SDG = 0.0045 GEL
18 Nov 2024 1 GEL = 219.9382 SDG 1 SDG = 0.0045 GEL
19 Nov 2024 1 GEL = 220.7313 SDG 1 SDG = 0.0045 GEL
20 Nov 2024 1 GEL = 219.1267 SDG 1 SDG = 0.0046 GEL
21 Nov 2024 1 GEL = 219.5282 SDG 1 SDG = 0.0046 GEL
22 Nov 2024 1 GEL = 220.737 SDG 1 SDG = 0.0045 GEL
23 Nov 2024 1 GEL = 219.4956 SDG 1 SDG = 0.0046 GEL
24 Nov 2024 1 GEL = 219.4956 SDG 1 SDG = 0.0046 GEL
25 Nov 2024 1 GEL = 219.5177 SDG 1 SDG = 0.0046 GEL
26 Nov 2024 1 GEL = 220.3277 SDG 1 SDG = 0.0045 GEL
27 Nov 2024 1 GEL = 220.3548 SDG 1 SDG = 0.0045 GEL
28 Nov 2024 1 GEL = 219.9235 SDG 1 SDG = 0.0045 GEL
29 Nov 2024 1 GEL = 219.9259 SDG 1 SDG = 0.0045 GEL
30 Nov 2024 1 GEL = 213.675 SDG 1 SDG = 0.0047 GEL

Dec 2024

DateGEL-SDGSDG-GEL
01 Dec 2024 1 GEL = 213.675 SDG 1 SDG = 0.0047 GEL
02 Dec 2024 1 GEL = 213.6783 SDG 1 SDG = 0.0047 GEL
03 Dec 2024 1 GEL = 211.4243 SDG 1 SDG = 0.0047 GEL
04 Dec 2024 1 GEL = 209.5761 SDG 1 SDG = 0.0048 GEL
05 Dec 2024 1 GEL = 211.7767 SDG 1 SDG = 0.0047 GEL
06 Dec 2024 1 GEL = 214.0145 SDG 1 SDG = 0.0047 GEL
07 Dec 2024 1 GEL = 214.0285 SDG 1 SDG = 0.0047 GEL
08 Dec 2024 1 GEL = 214.0285 SDG 1 SDG = 0.0047 GEL
09 Dec 2024 1 GEL = 214.04 SDG 1 SDG = 0.0047 GEL
10 Dec 2024 1 GEL = 214.0315 SDG 1 SDG = 0.0047 GEL
11 Dec 2024 1 GEL = 214.9642 SDG 1 SDG = 0.0047 GEL
12 Dec 2024 1 GEL = 214.0494 SDG 1 SDG = 0.0047 GEL
13 Dec 2024 1 GEL = 214.0189 SDG 1 SDG = 0.0047 GEL
14 Dec 2024 1 GEL = 214.0285 SDG 1 SDG = 0.0047 GEL
15 Dec 2024 1 GEL = 214.0285 SDG 1 SDG = 0.0047 GEL
16 Dec 2024 1 GEL = 214.0748 SDG 1 SDG = 0.0047 GEL
17 Dec 2024 1 GEL = 214.0756 SDG 1 SDG = 0.0047 GEL
18 Dec 2024 1 GEL = 214.0643 SDG 1 SDG = 0.0047 GEL
19 Dec 2024 1 GEL = 214.0293 SDG 1 SDG = 0.0047 GEL
20 Dec 2024 1 GEL = 214.0746 SDG 1 SDG = 0.0047 GEL
21 Dec 2024 1 GEL = 214.0285 SDG 1 SDG = 0.0047 GEL
22 Dec 2024 1 GEL = 214.0285 SDG 1 SDG = 0.0047 GEL

GEL-SDG and SDG-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats