> GEL-SBD and SBD-GEL exchange rates - 2024

GEL-SBD and SBD-GEL exchange rates - 2024

GEL-SBD and SBD-GEL exchange rates

Check below the exchange rates for GEL-SBD and SBD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 3.1139 SBD

1 SBD = 0.3211 GEL

1Y 2Y 3Y

GEL to SBDSBD to GEL

Jan 2024

Date	GEL-SBD	SBD-GEL
01 Jan 2024	1 GEL = 3.1381 SBD	1 SBD = 0.3187 GEL
02 Jan 2024	1 GEL = 3.1381 SBD	1 SBD = 0.3187 GEL
03 Jan 2024	1 GEL = 3.1362 SBD	1 SBD = 0.3189 GEL
04 Jan 2024	1 GEL = 3.136 SBD	1 SBD = 0.3189 GEL
05 Jan 2024	1 GEL = 3.13 SBD	1 SBD = 0.3195 GEL
06 Jan 2024	1 GEL = 3.1369 SBD	1 SBD = 0.3188 GEL
07 Jan 2024	1 GEL = 3.1369 SBD	1 SBD = 0.3188 GEL
08 Jan 2024	1 GEL = 3.137 SBD	1 SBD = 0.3188 GEL
09 Jan 2024	1 GEL = 3.1485 SBD	1 SBD = 0.3176 GEL
10 Jan 2024	1 GEL = 3.1485 SBD	1 SBD = 0.3176 GEL
11 Jan 2024	1 GEL = 3.1485 SBD	1 SBD = 0.3176 GEL
12 Jan 2024	1 GEL = 3.1485 SBD	1 SBD = 0.3176 GEL
13 Jan 2024	1 GEL = 3.1468 SBD	1 SBD = 0.3178 GEL
14 Jan 2024	1 GEL = 3.1468 SBD	1 SBD = 0.3178 GEL
15 Jan 2024	1 GEL = 3.1468 SBD	1 SBD = 0.3178 GEL
16 Jan 2024	1 GEL = 3.1468 SBD	1 SBD = 0.3178 GEL
17 Jan 2024	1 GEL = 3.1468 SBD	1 SBD = 0.3178 GEL
18 Jan 2024	1 GEL = 3.1498 SBD	1 SBD = 0.3175 GEL
19 Jan 2024	1 GEL = 3.2065 SBD	1 SBD = 0.3119 GEL
20 Jan 2024	1 GEL = 3.1786 SBD	1 SBD = 0.3146 GEL
21 Jan 2024	1 GEL = 3.1786 SBD	1 SBD = 0.3146 GEL
22 Jan 2024	1 GEL = 3.1787 SBD	1 SBD = 0.3146 GEL
23 Jan 2024	1 GEL = 3.1547 SBD	1 SBD = 0.317 GEL
24 Jan 2024	1 GEL = 3.1454 SBD	1 SBD = 0.3179 GEL
25 Jan 2024	1 GEL = 3.1336 SBD	1 SBD = 0.3191 GEL
26 Jan 2024	1 GEL = 3.1537 SBD	1 SBD = 0.3171 GEL
27 Jan 2024	1 GEL = 3.1408 SBD	1 SBD = 0.3184 GEL
28 Jan 2024	1 GEL = 3.1408 SBD	1 SBD = 0.3184 GEL
29 Jan 2024	1 GEL = 3.1408 SBD	1 SBD = 0.3184 GEL
30 Jan 2024	1 GEL = 3.1355 SBD	1 SBD = 0.3189 GEL
31 Jan 2024	1 GEL = 3.141 SBD	1 SBD = 0.3184 GEL

Feb 2024

Date	GEL-SBD	SBD-GEL
01 Feb 2024	1 GEL = 3.1499 SBD	1 SBD = 0.3175 GEL
02 Feb 2024	1 GEL = 3.1538 SBD	1 SBD = 0.3171 GEL
03 Feb 2024	1 GEL = 3.1617 SBD	1 SBD = 0.3163 GEL
04 Feb 2024	1 GEL = 3.1617 SBD	1 SBD = 0.3163 GEL
05 Feb 2024	1 GEL = 3.1617 SBD	1 SBD = 0.3163 GEL
06 Feb 2024	1 GEL = 3.1617 SBD	1 SBD = 0.3163 GEL
07 Feb 2024	1 GEL = 3.1732 SBD	1 SBD = 0.3151 GEL
08 Feb 2024	1 GEL = 3.1789 SBD	1 SBD = 0.3146 GEL
09 Feb 2024	1 GEL = 3.179 SBD	1 SBD = 0.3146 GEL
10 Feb 2024	1 GEL = 3.1899 SBD	1 SBD = 0.3135 GEL
11 Feb 2024	1 GEL = 3.1899 SBD	1 SBD = 0.3135 GEL
12 Feb 2024	1 GEL = 3.1908 SBD	1 SBD = 0.3134 GEL
13 Feb 2024	1 GEL = 3.1984 SBD	1 SBD = 0.3127 GEL
14 Feb 2024	1 GEL = 3.1844 SBD	1 SBD = 0.314 GEL
15 Feb 2024	1 GEL = 3.1763 SBD	1 SBD = 0.3148 GEL
16 Feb 2024	1 GEL = 3.191 SBD	1 SBD = 0.3134 GEL
17 Feb 2024	1 GEL = 3.2002 SBD	1 SBD = 0.3125 GEL
18 Feb 2024	1 GEL = 3.2002 SBD	1 SBD = 0.3125 GEL
19 Feb 2024	1 GEL = 3.2002 SBD	1 SBD = 0.3125 GEL
20 Feb 2024	1 GEL = 3.2003 SBD	1 SBD = 0.3125 GEL
21 Feb 2024	1 GEL = 3.1951 SBD	1 SBD = 0.313 GEL
22 Feb 2024	1 GEL = 3.2179 SBD	1 SBD = 0.3108 GEL
23 Feb 2024	1 GEL = 3.2075 SBD	1 SBD = 0.3118 GEL
24 Feb 2024	1 GEL = 3.2072 SBD	1 SBD = 0.3118 GEL
25 Feb 2024	1 GEL = 3.2072 SBD	1 SBD = 0.3118 GEL
26 Feb 2024	1 GEL = 3.2075 SBD	1 SBD = 0.3118 GEL
27 Feb 2024	1 GEL = 3.1915 SBD	1 SBD = 0.3133 GEL
28 Feb 2024	1 GEL = 3.186 SBD	1 SBD = 0.3139 GEL
29 Feb 2024	1 GEL = 3.186 SBD	1 SBD = 0.3139 GEL

Mar 2024

Date	GEL-SBD	SBD-GEL
01 Mar 2024	1 GEL = 3.2037 SBD	1 SBD = 0.3121 GEL
02 Mar 2024	1 GEL = 3.198 SBD	1 SBD = 0.3127 GEL
03 Mar 2024	1 GEL = 3.198 SBD	1 SBD = 0.3127 GEL
04 Mar 2024	1 GEL = 3.1987 SBD	1 SBD = 0.3126 GEL
05 Mar 2024	1 GEL = 3.1987 SBD	1 SBD = 0.3126 GEL
06 Mar 2024	1 GEL = 3.1977 SBD	1 SBD = 0.3127 GEL
07 Mar 2024	1 GEL = 3.1979 SBD	1 SBD = 0.3127 GEL
08 Mar 2024	1 GEL = 3.1867 SBD	1 SBD = 0.3138 GEL
09 Mar 2024	1 GEL = 3.1855 SBD	1 SBD = 0.3139 GEL
10 Mar 2024	1 GEL = 3.1855 SBD	1 SBD = 0.3139 GEL
11 Mar 2024	1 GEL = 3.1855 SBD	1 SBD = 0.3139 GEL
12 Mar 2024	1 GEL = 3.1775 SBD	1 SBD = 0.3147 GEL
13 Mar 2024	1 GEL = 3.2841 SBD	1 SBD = 0.3045 GEL
14 Mar 2024	1 GEL = 3.3196 SBD	1 SBD = 0.3012 GEL
15 Mar 2024	1 GEL = 3.1689 SBD	1 SBD = 0.3156 GEL
16 Mar 2024	1 GEL = 3.1734 SBD	1 SBD = 0.3151 GEL
17 Mar 2024	1 GEL = 3.1734 SBD	1 SBD = 0.3151 GEL
18 Mar 2024	1 GEL = 3.1735 SBD	1 SBD = 0.3151 GEL
19 Mar 2024	1 GEL = 3.1625 SBD	1 SBD = 0.3162 GEL
20 Mar 2024	1 GEL = 3.1197 SBD	1 SBD = 0.3205 GEL
21 Mar 2024	1 GEL = 3.1199 SBD	1 SBD = 0.3205 GEL
22 Mar 2024	1 GEL = 3.1202 SBD	1 SBD = 0.3205 GEL
23 Mar 2024	1 GEL = 3.1241 SBD	1 SBD = 0.3201 GEL
24 Mar 2024	1 GEL = 3.1241 SBD	1 SBD = 0.3201 GEL
25 Mar 2024	1 GEL = 3.1293 SBD	1 SBD = 0.3196 GEL
26 Mar 2024	1 GEL = 3.1297 SBD	1 SBD = 0.3195 GEL
27 Mar 2024	1 GEL = 3.1226 SBD	1 SBD = 0.3202 GEL
28 Mar 2024	1 GEL = 3.1331 SBD	1 SBD = 0.3192 GEL
29 Mar 2024	1 GEL = 3.1502 SBD	1 SBD = 0.3174 GEL
30 Mar 2024	1 GEL = 3.145 SBD	1 SBD = 0.318 GEL
31 Mar 2024	1 GEL = 3.145 SBD	1 SBD = 0.318 GEL

Apr 2024

Date	GEL-SBD	SBD-GEL
01 Apr 2024	1 GEL = 3.1451 SBD	1 SBD = 0.318 GEL
02 Apr 2024	1 GEL = 3.1451 SBD	1 SBD = 0.318 GEL
03 Apr 2024	1 GEL = 3.1626 SBD	1 SBD = 0.3162 GEL
04 Apr 2024	1 GEL = 3.1625 SBD	1 SBD = 0.3162 GEL
05 Apr 2024	1 GEL = 3.1625 SBD	1 SBD = 0.3162 GEL
06 Apr 2024	1 GEL = 3.1619 SBD	1 SBD = 0.3163 GEL
07 Apr 2024	1 GEL = 3.1619 SBD	1 SBD = 0.3163 GEL
08 Apr 2024	1 GEL = 3.1621 SBD	1 SBD = 0.3162 GEL
09 Apr 2024	1 GEL = 3.1621 SBD	1 SBD = 0.3162 GEL
10 Apr 2024	1 GEL = 3.1676 SBD	1 SBD = 0.3157 GEL
11 Apr 2024	1 GEL = 3.1675 SBD	1 SBD = 0.3157 GEL
12 Apr 2024	1 GEL = 3.1676 SBD	1 SBD = 0.3157 GEL
13 Apr 2024	1 GEL = 3.1738 SBD	1 SBD = 0.3151 GEL
14 Apr 2024	1 GEL = 3.1738 SBD	1 SBD = 0.3151 GEL
15 Apr 2024	1 GEL = 3.1741 SBD	1 SBD = 0.315 GEL
16 Apr 2024	1 GEL = 3.1743 SBD	1 SBD = 0.315 GEL
17 Apr 2024	1 GEL = 3.2163 SBD	1 SBD = 0.3109 GEL
18 Apr 2024	1 GEL = 3.1865 SBD	1 SBD = 0.3138 GEL
19 Apr 2024	1 GEL = 3.1823 SBD	1 SBD = 0.3142 GEL
20 Apr 2024	1 GEL = 3.167 SBD	1 SBD = 0.3158 GEL
21 Apr 2024	1 GEL = 3.167 SBD	1 SBD = 0.3158 GEL
22 Apr 2024	1 GEL = 3.167 SBD	1 SBD = 0.3158 GEL
23 Apr 2024	1 GEL = 3.1689 SBD	1 SBD = 0.3156 GEL
24 Apr 2024	1 GEL = 3.1954 SBD	1 SBD = 0.313 GEL
25 Apr 2024	1 GEL = 3.1783 SBD	1 SBD = 0.3146 GEL
26 Apr 2024	1 GEL = 3.162 SBD	1 SBD = 0.3163 GEL
27 Apr 2024	1 GEL = 3.1619 SBD	1 SBD = 0.3163 GEL
28 Apr 2024	1 GEL = 3.1619 SBD	1 SBD = 0.3163 GEL
29 Apr 2024	1 GEL = 3.1625 SBD	1 SBD = 0.3162 GEL
30 Apr 2024	1 GEL = 3.1579 SBD	1 SBD = 0.3167 GEL

May 2024

Date	GEL-SBD	SBD-GEL
01 May 2024	1 GEL = 3.1697 SBD	1 SBD = 0.3155 GEL
02 May 2024	1 GEL = 3.1685 SBD	1 SBD = 0.3156 GEL
03 May 2024	1 GEL = 3.1802 SBD	1 SBD = 0.3144 GEL
04 May 2024	1 GEL = 3.174 SBD	1 SBD = 0.3151 GEL
05 May 2024	1 GEL = 3.174 SBD	1 SBD = 0.3151 GEL
06 May 2024	1 GEL = 3.1745 SBD	1 SBD = 0.315 GEL
07 May 2024	1 GEL = 3.1998 SBD	1 SBD = 0.3125 GEL
08 May 2024	1 GEL = 3.1828 SBD	1 SBD = 0.3142 GEL
09 May 2024	1 GEL = 3.1686 SBD	1 SBD = 0.3156 GEL
10 May 2024	1 GEL = 3.1686 SBD	1 SBD = 0.3156 GEL
11 May 2024	1 GEL = 3.1685 SBD	1 SBD = 0.3156 GEL
12 May 2024	1 GEL = 3.1685 SBD	1 SBD = 0.3156 GEL
13 May 2024	1 GEL = 3.1685 SBD	1 SBD = 0.3156 GEL
14 May 2024	1 GEL = 3.1686 SBD	1 SBD = 0.3156 GEL
15 May 2024	1 GEL = 3.1877 SBD	1 SBD = 0.3137 GEL
16 May 2024	1 GEL = 3.2118 SBD	1 SBD = 0.3114 GEL
17 May 2024	1 GEL = 3.0822 SBD	1 SBD = 0.3244 GEL
18 May 2024	1 GEL = 3.0817 SBD	1 SBD = 0.3245 GEL
19 May 2024	1 GEL = 3.0817 SBD	1 SBD = 0.3245 GEL
20 May 2024	1 GEL = 3.0823 SBD	1 SBD = 0.3244 GEL
21 May 2024	1 GEL = 3.1056 SBD	1 SBD = 0.322 GEL
22 May 2024	1 GEL = 3.1174 SBD	1 SBD = 0.3208 GEL
23 May 2024	1 GEL = 3.1247 SBD	1 SBD = 0.32 GEL
24 May 2024	1 GEL = 3.1101 SBD	1 SBD = 0.3215 GEL
25 May 2024	1 GEL = 3.1269 SBD	1 SBD = 0.3198 GEL
26 May 2024	1 GEL = 3.1269 SBD	1 SBD = 0.3198 GEL
27 May 2024	1 GEL = 3.1279 SBD	1 SBD = 0.3197 GEL
28 May 2024	1 GEL = 3.1271 SBD	1 SBD = 0.3198 GEL
29 May 2024	1 GEL = 3.1328 SBD	1 SBD = 0.3192 GEL
30 May 2024	1 GEL = 3.0323 SBD	1 SBD = 0.3298 GEL
31 May 2024	1 GEL = 3.0431 SBD	1 SBD = 0.3286 GEL

Jun 2024

Date	GEL-SBD	SBD-GEL
01 Jun 2024	1 GEL = 3.0424 SBD	1 SBD = 0.3287 GEL
02 Jun 2024	1 GEL = 3.0424 SBD	1 SBD = 0.3287 GEL
03 Jun 2024	1 GEL = 3.0431 SBD	1 SBD = 0.3286 GEL
04 Jun 2024	1 GEL = 3.0461 SBD	1 SBD = 0.3283 GEL
05 Jun 2024	1 GEL = 3.0444 SBD	1 SBD = 0.3285 GEL
06 Jun 2024	1 GEL = 3.0444 SBD	1 SBD = 0.3285 GEL
07 Jun 2024	1 GEL = 3.0308 SBD	1 SBD = 0.3299 GEL
08 Jun 2024	1 GEL = 3.0026 SBD	1 SBD = 0.333 GEL
09 Jun 2024	1 GEL = 3.0026 SBD	1 SBD = 0.333 GEL
10 Jun 2024	1 GEL = 3.0027 SBD	1 SBD = 0.333 GEL
11 Jun 2024	1 GEL = 2.9457 SBD	1 SBD = 0.3395 GEL
12 Jun 2024	1 GEL = 2.9635 SBD	1 SBD = 0.3374 GEL
13 Jun 2024	1 GEL = 2.957 SBD	1 SBD = 0.3382 GEL
14 Jun 2024	1 GEL = 2.9522 SBD	1 SBD = 0.3387 GEL
15 Jun 2024	1 GEL = 2.9479 SBD	1 SBD = 0.3392 GEL
16 Jun 2024	1 GEL = 2.9479 SBD	1 SBD = 0.3392 GEL
17 Jun 2024	1 GEL = 2.9486 SBD	1 SBD = 0.3391 GEL
18 Jun 2024	1 GEL = 2.9484 SBD	1 SBD = 0.3392 GEL
19 Jun 2024	1 GEL = 2.9833 SBD	1 SBD = 0.3352 GEL
20 Jun 2024	1 GEL = 2.9897 SBD	1 SBD = 0.3345 GEL
21 Jun 2024	1 GEL = 3.0464 SBD	1 SBD = 0.3283 GEL
22 Jun 2024	1 GEL = 3.014 SBD	1 SBD = 0.3318 GEL
23 Jun 2024	1 GEL = 3.014 SBD	1 SBD = 0.3318 GEL
24 Jun 2024	1 GEL = 3.0141 SBD	1 SBD = 0.3318 GEL
25 Jun 2024	1 GEL = 3.0141 SBD	1 SBD = 0.3318 GEL
26 Jun 2024	1 GEL = 3.0029 SBD	1 SBD = 0.333 GEL
27 Jun 2024	1 GEL = 3.0033 SBD	1 SBD = 0.333 GEL
28 Jun 2024	1 GEL = 3.0101 SBD	1 SBD = 0.3322 GEL
29 Jun 2024	1 GEL = 3.0099 SBD	1 SBD = 0.3322 GEL
30 Jun 2024	1 GEL = 3.0099 SBD	1 SBD = 0.3322 GEL

Jul 2024

Date	GEL-SBD	SBD-GEL
01 Jul 2024	1 GEL = 3.0164 SBD	1 SBD = 0.3315 GEL
02 Jul 2024	1 GEL = 3.0167 SBD	1 SBD = 0.3315 GEL
03 Jul 2024	1 GEL = 3.0138 SBD	1 SBD = 0.3318 GEL
04 Jul 2024	1 GEL = 3.0251 SBD	1 SBD = 0.3306 GEL
05 Jul 2024	1 GEL = 3.0245 SBD	1 SBD = 0.3306 GEL
06 Jul 2024	1 GEL = 3.0509 SBD	1 SBD = 0.3278 GEL
07 Jul 2024	1 GEL = 3.0509 SBD	1 SBD = 0.3278 GEL
08 Jul 2024	1 GEL = 3.0509 SBD	1 SBD = 0.3278 GEL
09 Jul 2024	1 GEL = 3.0787 SBD	1 SBD = 0.3248 GEL
10 Jul 2024	1 GEL = 3.0787 SBD	1 SBD = 0.3248 GEL
11 Jul 2024	1 GEL = 3.0679 SBD	1 SBD = 0.326 GEL
12 Jul 2024	1 GEL = 3.0917 SBD	1 SBD = 0.3234 GEL
13 Jul 2024	1 GEL = 3.0909 SBD	1 SBD = 0.3235 GEL
14 Jul 2024	1 GEL = 3.0909 SBD	1 SBD = 0.3235 GEL
15 Jul 2024	1 GEL = 3.0911 SBD	1 SBD = 0.3235 GEL
16 Jul 2024	1 GEL = 3.1151 SBD	1 SBD = 0.321 GEL
17 Jul 2024	1 GEL = 3.1151 SBD	1 SBD = 0.321 GEL
18 Jul 2024	1 GEL = 3.1151 SBD	1 SBD = 0.321 GEL
19 Jul 2024	1 GEL = 3.1151 SBD	1 SBD = 0.321 GEL
20 Jul 2024	1 GEL = 3.1151 SBD	1 SBD = 0.321 GEL
21 Jul 2024	1 GEL = 3.1151 SBD	1 SBD = 0.321 GEL
22 Jul 2024	1 GEL = 3.1152 SBD	1 SBD = 0.321 GEL
23 Jul 2024	1 GEL = 3.1151 SBD	1 SBD = 0.321 GEL
24 Jul 2024	1 GEL = 3.1219 SBD	1 SBD = 0.3203 GEL
25 Jul 2024	1 GEL = 3.1105 SBD	1 SBD = 0.3215 GEL
26 Jul 2024	1 GEL = 3.135 SBD	1 SBD = 0.319 GEL
27 Jul 2024	1 GEL = 3.1348 SBD	1 SBD = 0.319 GEL
28 Jul 2024	1 GEL = 3.1348 SBD	1 SBD = 0.319 GEL
29 Jul 2024	1 GEL = 3.1394 SBD	1 SBD = 0.3185 GEL
30 Jul 2024	1 GEL = 3.1005 SBD	1 SBD = 0.3225 GEL
31 Jul 2024	1 GEL = 3.0827 SBD	1 SBD = 0.3244 GEL

Aug 2024

Date	GEL-SBD	SBD-GEL
01 Aug 2024	1 GEL = 3.1087 SBD	1 SBD = 0.3217 GEL
02 Aug 2024	1 GEL = 3.1272 SBD	1 SBD = 0.3198 GEL
03 Aug 2024	1 GEL = 3.1387 SBD	1 SBD = 0.3186 GEL
04 Aug 2024	1 GEL = 3.1387 SBD	1 SBD = 0.3186 GEL
05 Aug 2024	1 GEL = 3.1388 SBD	1 SBD = 0.3186 GEL
06 Aug 2024	1 GEL = 3.1504 SBD	1 SBD = 0.3174 GEL
07 Aug 2024	1 GEL = 3.1468 SBD	1 SBD = 0.3178 GEL
08 Aug 2024	1 GEL = 3.1467 SBD	1 SBD = 0.3178 GEL
09 Aug 2024	1 GEL = 3.1449 SBD	1 SBD = 0.318 GEL
10 Aug 2024	1 GEL = 3.1531 SBD	1 SBD = 0.3171 GEL
11 Aug 2024	1 GEL = 3.1531 SBD	1 SBD = 0.3171 GEL
12 Aug 2024	1 GEL = 3.1537 SBD	1 SBD = 0.3171 GEL
13 Aug 2024	1 GEL = 3.1682 SBD	1 SBD = 0.3156 GEL
14 Aug 2024	1 GEL = 3.1582 SBD	1 SBD = 0.3166 GEL
15 Aug 2024	1 GEL = 3.1645 SBD	1 SBD = 0.316 GEL
16 Aug 2024	1 GEL = 3.1644 SBD	1 SBD = 0.316 GEL
17 Aug 2024	1 GEL = 3.1567 SBD	1 SBD = 0.3168 GEL
18 Aug 2024	1 GEL = 3.1567 SBD	1 SBD = 0.3168 GEL
19 Aug 2024	1 GEL = 3.1568 SBD	1 SBD = 0.3168 GEL
20 Aug 2024	1 GEL = 3.1479 SBD	1 SBD = 0.3177 GEL
21 Aug 2024	1 GEL = 3.1458 SBD	1 SBD = 0.3179 GEL
22 Aug 2024	1 GEL = 3.1602 SBD	1 SBD = 0.3164 GEL
23 Aug 2024	1 GEL = 3.1237 SBD	1 SBD = 0.3201 GEL
24 Aug 2024	1 GEL = 3.137 SBD	1 SBD = 0.3188 GEL
25 Aug 2024	1 GEL = 3.137 SBD	1 SBD = 0.3188 GEL
26 Aug 2024	1 GEL = 3.1371 SBD	1 SBD = 0.3188 GEL
27 Aug 2024	1 GEL = 3.1264 SBD	1 SBD = 0.3199 GEL
28 Aug 2024	1 GEL = 3.1183 SBD	1 SBD = 0.3207 GEL
29 Aug 2024	1 GEL = 3.1236 SBD	1 SBD = 0.3201 GEL
30 Aug 2024	1 GEL = 3.145 SBD	1 SBD = 0.318 GEL
31 Aug 2024	1 GEL = 3.1505 SBD	1 SBD = 0.3174 GEL

Sep 2024

Date	GEL-SBD	SBD-GEL
01 Sep 2024	1 GEL = 3.1505 SBD	1 SBD = 0.3174 GEL
02 Sep 2024	1 GEL = 3.1506 SBD	1 SBD = 0.3174 GEL
03 Sep 2024	1 GEL = 3.1505 SBD	1 SBD = 0.3174 GEL
04 Sep 2024	1 GEL = 3.1277 SBD	1 SBD = 0.3197 GEL
05 Sep 2024	1 GEL = 3.0924 SBD	1 SBD = 0.3234 GEL
06 Sep 2024	1 GEL = 3.103 SBD	1 SBD = 0.3223 GEL
07 Sep 2024	1 GEL = 3.1028 SBD	1 SBD = 0.3223 GEL
08 Sep 2024	1 GEL = 3.1028 SBD	1 SBD = 0.3223 GEL
09 Sep 2024	1 GEL = 3.1029 SBD	1 SBD = 0.3223 GEL
10 Sep 2024	1 GEL = 3.0978 SBD	1 SBD = 0.3228 GEL
11 Sep 2024	1 GEL = 3.0926 SBD	1 SBD = 0.3234 GEL
12 Sep 2024	1 GEL = 3.0926 SBD	1 SBD = 0.3233 GEL
13 Sep 2024	1 GEL = 3.1015 SBD	1 SBD = 0.3224 GEL
14 Sep 2024	1 GEL = 3.0954 SBD	1 SBD = 0.3231 GEL
15 Sep 2024	1 GEL = 3.0954 SBD	1 SBD = 0.3231 GEL
16 Sep 2024	1 GEL = 3.0713 SBD	1 SBD = 0.3256 GEL
17 Sep 2024	1 GEL = 3.0927 SBD	1 SBD = 0.3233 GEL
18 Sep 2024	1 GEL = 3.083 SBD	1 SBD = 0.3244 GEL
19 Sep 2024	1 GEL = 3.1019 SBD	1 SBD = 0.3224 GEL
20 Sep 2024	1 GEL = 3.0426 SBD	1 SBD = 0.3287 GEL
21 Sep 2024	1 GEL = 3.0424 SBD	1 SBD = 0.3287 GEL
22 Sep 2024	1 GEL = 3.0424 SBD	1 SBD = 0.3287 GEL
23 Sep 2024	1 GEL = 3.0426 SBD	1 SBD = 0.3287 GEL
24 Sep 2024	1 GEL = 3.0569 SBD	1 SBD = 0.3271 GEL
25 Sep 2024	1 GEL = 3.0494 SBD	1 SBD = 0.3279 GEL
26 Sep 2024	1 GEL = 3.0469 SBD	1 SBD = 0.3282 GEL
27 Sep 2024	1 GEL = 3.0468 SBD	1 SBD = 0.3282 GEL
28 Sep 2024	1 GEL = 3.0483 SBD	1 SBD = 0.3281 GEL
29 Sep 2024	1 GEL = 3.0483 SBD	1 SBD = 0.3281 GEL
30 Sep 2024	1 GEL = 3.049 SBD	1 SBD = 0.328 GEL

Oct 2024

Date	GEL-SBD	SBD-GEL
01 Oct 2024	1 GEL = 3.0294 SBD	1 SBD = 0.3301 GEL
02 Oct 2024	1 GEL = 3.0431 SBD	1 SBD = 0.3286 GEL
03 Oct 2024	1 GEL = 3.032 SBD	1 SBD = 0.3298 GEL
04 Oct 2024	1 GEL = 3.0557 SBD	1 SBD = 0.3273 GEL
05 Oct 2024	1 GEL = 3.021 SBD	1 SBD = 0.331 GEL
06 Oct 2024	1 GEL = 3.021 SBD	1 SBD = 0.331 GEL
07 Oct 2024	1 GEL = 3.0211 SBD	1 SBD = 0.331 GEL
08 Oct 2024	1 GEL = 3.0159 SBD	1 SBD = 0.3316 GEL
09 Oct 2024	1 GEL = 3.0513 SBD	1 SBD = 0.3277 GEL
10 Oct 2024	1 GEL = 3.0452 SBD	1 SBD = 0.3284 GEL
11 Oct 2024	1 GEL = 3.0331 SBD	1 SBD = 0.3297 GEL
12 Oct 2024	1 GEL = 3.0568 SBD	1 SBD = 0.3271 GEL
13 Oct 2024	1 GEL = 3.0442 SBD	1 SBD = 0.3285 GEL
14 Oct 2024	1 GEL = 3.0569 SBD	1 SBD = 0.3271 GEL
15 Oct 2024	1 GEL = 3.0568 SBD	1 SBD = 0.3271 GEL
16 Oct 2024	1 GEL = 3.0583 SBD	1 SBD = 0.327 GEL
17 Oct 2024	1 GEL = 3.0687 SBD	1 SBD = 0.3259 GEL
18 Oct 2024	1 GEL = 3.0661 SBD	1 SBD = 0.3262 GEL
19 Oct 2024	1 GEL = 3.0635 SBD	1 SBD = 0.3264 GEL
20 Oct 2024	1 GEL = 3.0635 SBD	1 SBD = 0.3264 GEL
21 Oct 2024	1 GEL = 3.0643 SBD	1 SBD = 0.3263 GEL
22 Oct 2024	1 GEL = 3.0512 SBD	1 SBD = 0.3277 GEL
23 Oct 2024	1 GEL = 3.0241 SBD	1 SBD = 0.3307 GEL
24 Oct 2024	1 GEL = 3.0236 SBD	1 SBD = 0.3307 GEL
25 Oct 2024	1 GEL = 3.0703 SBD	1 SBD = 0.3257 GEL
26 Oct 2024	1 GEL = 3.0698 SBD	1 SBD = 0.3258 GEL
27 Oct 2024	1 GEL = 3.0698 SBD	1 SBD = 0.3258 GEL
28 Oct 2024	1 GEL = 3.0707 SBD	1 SBD = 0.3257 GEL
29 Oct 2024	1 GEL = 3.064 SBD	1 SBD = 0.3264 GEL
30 Oct 2024	1 GEL = 3.0528 SBD	1 SBD = 0.3276 GEL
31 Oct 2024	1 GEL = 3.0297 SBD	1 SBD = 0.3301 GEL

Nov 2024

Date	GEL-SBD	SBD-GEL
01 Nov 2024	1 GEL = 3.0296 SBD	1 SBD = 0.3301 GEL
02 Nov 2024	1 GEL = 3.042 SBD	1 SBD = 0.3287 GEL
03 Nov 2024	1 GEL = 3.042 SBD	1 SBD = 0.3287 GEL
04 Nov 2024	1 GEL = 3.042 SBD	1 SBD = 0.3287 GEL
05 Nov 2024	1 GEL = 3.037 SBD	1 SBD = 0.3293 GEL
06 Nov 2024	1 GEL = 3.0568 SBD	1 SBD = 0.3271 GEL
07 Nov 2024	1 GEL = 3.0583 SBD	1 SBD = 0.327 GEL
08 Nov 2024	1 GEL = 3.0634 SBD	1 SBD = 0.3264 GEL
09 Nov 2024	1 GEL = 3.066 SBD	1 SBD = 0.3262 GEL
10 Nov 2024	1 GEL = 3.066 SBD	1 SBD = 0.3262 GEL
11 Nov 2024	1 GEL = 3.0664 SBD	1 SBD = 0.3261 GEL
12 Nov 2024	1 GEL = 3.0666 SBD	1 SBD = 0.3261 GEL
13 Nov 2024	1 GEL = 3.0482 SBD	1 SBD = 0.3281 GEL
14 Nov 2024	1 GEL = 3.0711 SBD	1 SBD = 0.3256 GEL
15 Nov 2024	1 GEL = 3.0764 SBD	1 SBD = 0.3251 GEL

GEL-SBD and SBD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News