> GEL-SAR and SAR-GEL exchange rates - 2024

GEL-SAR and SAR-GEL exchange rates - 2024

GEL-SAR and SAR-GEL exchange rates

Check below the exchange rates for GEL-SAR and SAR-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 1.3856 SAR

1 SAR = 0.7217 GEL

1Y 2Y 3Y

GEL to SARSAR to GEL

Jan 2024

Date	GEL-SAR	SAR-GEL
01 Jan 2024	1 GEL = 1.3966 SAR	1 SAR = 0.716 GEL
02 Jan 2024	1 GEL = 1.3967 SAR	1 SAR = 0.716 GEL
03 Jan 2024	1 GEL = 1.3994 SAR	1 SAR = 0.7146 GEL
04 Jan 2024	1 GEL = 1.3994 SAR	1 SAR = 0.7146 GEL
05 Jan 2024	1 GEL = 1.3968 SAR	1 SAR = 0.7159 GEL
06 Jan 2024	1 GEL = 1.3939 SAR	1 SAR = 0.7174 GEL
07 Jan 2024	1 GEL = 1.3939 SAR	1 SAR = 0.7174 GEL
08 Jan 2024	1 GEL = 1.394 SAR	1 SAR = 0.7174 GEL
09 Jan 2024	1 GEL = 1.3967 SAR	1 SAR = 0.716 GEL
10 Jan 2024	1 GEL = 1.3967 SAR	1 SAR = 0.716 GEL
11 Jan 2024	1 GEL = 1.3967 SAR	1 SAR = 0.716 GEL
12 Jan 2024	1 GEL = 1.3968 SAR	1 SAR = 0.7159 GEL
13 Jan 2024	1 GEL = 1.4006 SAR	1 SAR = 0.714 GEL
14 Jan 2024	1 GEL = 1.4006 SAR	1 SAR = 0.714 GEL
15 Jan 2024	1 GEL = 1.4007 SAR	1 SAR = 0.7139 GEL
16 Jan 2024	1 GEL = 1.4007 SAR	1 SAR = 0.7139 GEL
17 Jan 2024	1 GEL = 1.4007 SAR	1 SAR = 0.7139 GEL
18 Jan 2024	1 GEL = 1.4027 SAR	1 SAR = 0.7129 GEL
19 Jan 2024	1 GEL = 1.425 SAR	1 SAR = 0.7018 GEL
20 Jan 2024	1 GEL = 1.4127 SAR	1 SAR = 0.7079 GEL
21 Jan 2024	1 GEL = 1.4126 SAR	1 SAR = 0.7079 GEL
22 Jan 2024	1 GEL = 1.4126 SAR	1 SAR = 0.7079 GEL
23 Jan 2024	1 GEL = 1.4126 SAR	1 SAR = 0.7079 GEL
24 Jan 2024	1 GEL = 1.4124 SAR	1 SAR = 0.708 GEL
25 Jan 2024	1 GEL = 1.4072 SAR	1 SAR = 0.7106 GEL
26 Jan 2024	1 GEL = 1.4018 SAR	1 SAR = 0.7133 GEL
27 Jan 2024	1 GEL = 1.3966 SAR	1 SAR = 0.716 GEL
28 Jan 2024	1 GEL = 1.3966 SAR	1 SAR = 0.716 GEL
29 Jan 2024	1 GEL = 1.3967 SAR	1 SAR = 0.716 GEL
30 Jan 2024	1 GEL = 1.3967 SAR	1 SAR = 0.716 GEL
31 Jan 2024	1 GEL = 1.3992 SAR	1 SAR = 0.7147 GEL

Feb 2024

Date	GEL-SAR	SAR-GEL
01 Feb 2024	1 GEL = 1.4019 SAR	1 SAR = 0.7133 GEL
02 Feb 2024	1 GEL = 1.4072 SAR	1 SAR = 0.7107 GEL
03 Feb 2024	1 GEL = 1.4071 SAR	1 SAR = 0.7107 GEL
04 Feb 2024	1 GEL = 1.4071 SAR	1 SAR = 0.7107 GEL
05 Feb 2024	1 GEL = 1.4072 SAR	1 SAR = 0.7106 GEL
06 Feb 2024	1 GEL = 1.4072 SAR	1 SAR = 0.7106 GEL
07 Feb 2024	1 GEL = 1.4099 SAR	1 SAR = 0.7093 GEL
08 Feb 2024	1 GEL = 1.4124 SAR	1 SAR = 0.708 GEL
09 Feb 2024	1 GEL = 1.4125 SAR	1 SAR = 0.708 GEL
10 Feb 2024	1 GEL = 1.4149 SAR	1 SAR = 0.7067 GEL
11 Feb 2024	1 GEL = 1.415 SAR	1 SAR = 0.7067 GEL
12 Feb 2024	1 GEL = 1.4154 SAR	1 SAR = 0.7065 GEL
13 Feb 2024	1 GEL = 1.4153 SAR	1 SAR = 0.7066 GEL
14 Feb 2024	1 GEL = 1.4151 SAR	1 SAR = 0.7067 GEL
15 Feb 2024	1 GEL = 1.4125 SAR	1 SAR = 0.708 GEL
16 Feb 2024	1 GEL = 1.4179 SAR	1 SAR = 0.7053 GEL
17 Feb 2024	1 GEL = 1.4232 SAR	1 SAR = 0.7026 GEL
18 Feb 2024	1 GEL = 1.4236 SAR	1 SAR = 0.7025 GEL
19 Feb 2024	1 GEL = 1.4233 SAR	1 SAR = 0.7026 GEL
20 Feb 2024	1 GEL = 1.4233 SAR	1 SAR = 0.7026 GEL
21 Feb 2024	1 GEL = 1.418 SAR	1 SAR = 0.7052 GEL
22 Feb 2024	1 GEL = 1.418 SAR	1 SAR = 0.7052 GEL
23 Feb 2024	1 GEL = 1.4151 SAR	1 SAR = 0.7066 GEL
24 Feb 2024	1 GEL = 1.4151 SAR	1 SAR = 0.7067 GEL
25 Feb 2024	1 GEL = 1.4151 SAR	1 SAR = 0.7067 GEL
26 Feb 2024	1 GEL = 1.4152 SAR	1 SAR = 0.7066 GEL
27 Feb 2024	1 GEL = 1.4153 SAR	1 SAR = 0.7065 GEL
28 Feb 2024	1 GEL = 1.4098 SAR	1 SAR = 0.7093 GEL
29 Feb 2024	1 GEL = 1.4099 SAR	1 SAR = 0.7093 GEL

Mar 2024

Date	GEL-SAR	SAR-GEL
01 Mar 2024	1 GEL = 1.4152 SAR	1 SAR = 0.7066 GEL
02 Mar 2024	1 GEL = 1.415 SAR	1 SAR = 0.7067 GEL
03 Mar 2024	1 GEL = 1.415 SAR	1 SAR = 0.7067 GEL
04 Mar 2024	1 GEL = 1.4153 SAR	1 SAR = 0.7066 GEL
05 Mar 2024	1 GEL = 1.4153 SAR	1 SAR = 0.7065 GEL
06 Mar 2024	1 GEL = 1.4149 SAR	1 SAR = 0.7067 GEL
07 Mar 2024	1 GEL = 1.4152 SAR	1 SAR = 0.7066 GEL
08 Mar 2024	1 GEL = 1.4127 SAR	1 SAR = 0.7079 GEL
09 Mar 2024	1 GEL = 1.4127 SAR	1 SAR = 0.7079 GEL
10 Mar 2024	1 GEL = 1.4127 SAR	1 SAR = 0.7079 GEL
11 Mar 2024	1 GEL = 1.4127 SAR	1 SAR = 0.7079 GEL
12 Mar 2024	1 GEL = 1.4127 SAR	1 SAR = 0.7079 GEL
13 Mar 2024	1 GEL = 1.4126 SAR	1 SAR = 0.7079 GEL
14 Mar 2024	1 GEL = 1.4151 SAR	1 SAR = 0.7067 GEL
15 Mar 2024	1 GEL = 1.4153 SAR	1 SAR = 0.7066 GEL
16 Mar 2024	1 GEL = 1.4125 SAR	1 SAR = 0.7079 GEL
17 Mar 2024	1 GEL = 1.4125 SAR	1 SAR = 0.7079 GEL
18 Mar 2024	1 GEL = 1.4126 SAR	1 SAR = 0.7079 GEL
19 Mar 2024	1 GEL = 1.3995 SAR	1 SAR = 0.7146 GEL
20 Mar 2024	1 GEL = 1.3839 SAR	1 SAR = 0.7226 GEL
21 Mar 2024	1 GEL = 1.3839 SAR	1 SAR = 0.7226 GEL
22 Mar 2024	1 GEL = 1.3841 SAR	1 SAR = 0.7225 GEL
23 Mar 2024	1 GEL = 1.3871 SAR	1 SAR = 0.7209 GEL
24 Mar 2024	1 GEL = 1.3871 SAR	1 SAR = 0.7209 GEL
25 Mar 2024	1 GEL = 1.3894 SAR	1 SAR = 0.7197 GEL
26 Mar 2024	1 GEL = 1.3885 SAR	1 SAR = 0.7202 GEL
27 Mar 2024	1 GEL = 1.3842 SAR	1 SAR = 0.7225 GEL
28 Mar 2024	1 GEL = 1.3881 SAR	1 SAR = 0.7204 GEL
29 Mar 2024	1 GEL = 1.3906 SAR	1 SAR = 0.7191 GEL
30 Mar 2024	1 GEL = 1.3932 SAR	1 SAR = 0.7178 GEL
31 Mar 2024	1 GEL = 1.3932 SAR	1 SAR = 0.7178 GEL

Apr 2024

Date	GEL-SAR	SAR-GEL
01 Apr 2024	1 GEL = 1.3917 SAR	1 SAR = 0.7186 GEL
02 Apr 2024	1 GEL = 1.3918 SAR	1 SAR = 0.7185 GEL
03 Apr 2024	1 GEL = 1.3995 SAR	1 SAR = 0.7145 GEL
04 Apr 2024	1 GEL = 1.3997 SAR	1 SAR = 0.7145 GEL
05 Apr 2024	1 GEL = 1.3997 SAR	1 SAR = 0.7144 GEL
06 Apr 2024	1 GEL = 1.3994 SAR	1 SAR = 0.7146 GEL
07 Apr 2024	1 GEL = 1.3994 SAR	1 SAR = 0.7146 GEL
08 Apr 2024	1 GEL = 1.3995 SAR	1 SAR = 0.7145 GEL
09 Apr 2024	1 GEL = 1.3995 SAR	1 SAR = 0.7145 GEL
10 Apr 2024	1 GEL = 1.3995 SAR	1 SAR = 0.7145 GEL
11 Apr 2024	1 GEL = 1.3995 SAR	1 SAR = 0.7145 GEL
12 Apr 2024	1 GEL = 1.3997 SAR	1 SAR = 0.7145 GEL
13 Apr 2024	1 GEL = 1.4047 SAR	1 SAR = 0.7119 GEL
14 Apr 2024	1 GEL = 1.4048 SAR	1 SAR = 0.7119 GEL
15 Apr 2024	1 GEL = 1.4049 SAR	1 SAR = 0.7118 GEL
16 Apr 2024	1 GEL = 1.4049 SAR	1 SAR = 0.7118 GEL
17 Apr 2024	1 GEL = 1.4103 SAR	1 SAR = 0.7091 GEL
18 Apr 2024	1 GEL = 1.4104 SAR	1 SAR = 0.709 GEL
19 Apr 2024	1 GEL = 1.4102 SAR	1 SAR = 0.7091 GEL
20 Apr 2024	1 GEL = 1.4076 SAR	1 SAR = 0.7104 GEL
21 Apr 2024	1 GEL = 1.4076 SAR	1 SAR = 0.7104 GEL
22 Apr 2024	1 GEL = 1.4075 SAR	1 SAR = 0.7105 GEL
23 Apr 2024	1 GEL = 1.4021 SAR	1 SAR = 0.7132 GEL
24 Apr 2024	1 GEL = 1.4021 SAR	1 SAR = 0.7132 GEL
25 Apr 2024	1 GEL = 1.3968 SAR	1 SAR = 0.7159 GEL
26 Apr 2024	1 GEL = 1.3993 SAR	1 SAR = 0.7147 GEL
27 Apr 2024	1 GEL = 1.3992 SAR	1 SAR = 0.7147 GEL
28 Apr 2024	1 GEL = 1.3992 SAR	1 SAR = 0.7147 GEL
29 Apr 2024	1 GEL = 1.3996 SAR	1 SAR = 0.7145 GEL
30 Apr 2024	1 GEL = 1.3968 SAR	1 SAR = 0.7159 GEL

May 2024

Date	GEL-SAR	SAR-GEL
01 May 2024	1 GEL = 1.4021 SAR	1 SAR = 0.7132 GEL
02 May 2024	1 GEL = 1.4021 SAR	1 SAR = 0.7132 GEL
03 May 2024	1 GEL = 1.4049 SAR	1 SAR = 0.7118 GEL
04 May 2024	1 GEL = 1.4045 SAR	1 SAR = 0.712 GEL
05 May 2024	1 GEL = 1.4045 SAR	1 SAR = 0.712 GEL
06 May 2024	1 GEL = 1.4047 SAR	1 SAR = 0.7119 GEL
07 May 2024	1 GEL = 1.4098 SAR	1 SAR = 0.7093 GEL
08 May 2024	1 GEL = 1.4049 SAR	1 SAR = 0.7118 GEL
09 May 2024	1 GEL = 1.4021 SAR	1 SAR = 0.7132 GEL
10 May 2024	1 GEL = 1.4021 SAR	1 SAR = 0.7132 GEL
11 May 2024	1 GEL = 1.402 SAR	1 SAR = 0.7133 GEL
12 May 2024	1 GEL = 1.402 SAR	1 SAR = 0.7132 GEL
13 May 2024	1 GEL = 1.402 SAR	1 SAR = 0.7132 GEL
14 May 2024	1 GEL = 1.4021 SAR	1 SAR = 0.7132 GEL
15 May 2024	1 GEL = 1.4046 SAR	1 SAR = 0.7119 GEL
16 May 2024	1 GEL = 1.4152 SAR	1 SAR = 0.7066 GEL
17 May 2024	1 GEL = 1.3638 SAR	1 SAR = 0.7333 GEL
18 May 2024	1 GEL = 1.3635 SAR	1 SAR = 0.7334 GEL
19 May 2024	1 GEL = 1.3635 SAR	1 SAR = 0.7334 GEL
20 May 2024	1 GEL = 1.3639 SAR	1 SAR = 0.7332 GEL
21 May 2024	1 GEL = 1.3713 SAR	1 SAR = 0.7292 GEL
22 May 2024	1 GEL = 1.3737 SAR	1 SAR = 0.728 GEL
23 May 2024	1 GEL = 1.3787 SAR	1 SAR = 0.7253 GEL
24 May 2024	1 GEL = 1.3763 SAR	1 SAR = 0.7266 GEL
25 May 2024	1 GEL = 1.3835 SAR	1 SAR = 0.7228 GEL
26 May 2024	1 GEL = 1.3835 SAR	1 SAR = 0.7228 GEL
27 May 2024	1 GEL = 1.3843 SAR	1 SAR = 0.7224 GEL
28 May 2024	1 GEL = 1.3839 SAR	1 SAR = 0.7226 GEL
29 May 2024	1 GEL = 1.3841 SAR	1 SAR = 0.7225 GEL
30 May 2024	1 GEL = 1.342 SAR	1 SAR = 0.7452 GEL
31 May 2024	1 GEL = 1.3444 SAR	1 SAR = 0.7438 GEL

Jun 2024

Date	GEL-SAR	SAR-GEL
01 Jun 2024	1 GEL = 1.3443 SAR	1 SAR = 0.7439 GEL
02 Jun 2024	1 GEL = 1.3443 SAR	1 SAR = 0.7439 GEL
03 Jun 2024	1 GEL = 1.3444 SAR	1 SAR = 0.7438 GEL
04 Jun 2024	1 GEL = 1.3492 SAR	1 SAR = 0.7412 GEL
05 Jun 2024	1 GEL = 1.3467 SAR	1 SAR = 0.7426 GEL
06 Jun 2024	1 GEL = 1.3467 SAR	1 SAR = 0.7426 GEL
07 Jun 2024	1 GEL = 1.34 SAR	1 SAR = 0.7463 GEL
08 Jun 2024	1 GEL = 1.3276 SAR	1 SAR = 0.7532 GEL
09 Jun 2024	1 GEL = 1.3276 SAR	1 SAR = 0.7532 GEL
10 Jun 2024	1 GEL = 1.3275 SAR	1 SAR = 0.7533 GEL
11 Jun 2024	1 GEL = 1.309 SAR	1 SAR = 0.7639 GEL
12 Jun 2024	1 GEL = 1.3115 SAR	1 SAR = 0.7625 GEL
13 Jun 2024	1 GEL = 1.3116 SAR	1 SAR = 0.7625 GEL
14 Jun 2024	1 GEL = 1.3095 SAR	1 SAR = 0.7636 GEL
15 Jun 2024	1 GEL = 1.3072 SAR	1 SAR = 0.765 GEL
16 Jun 2024	1 GEL = 1.3072 SAR	1 SAR = 0.765 GEL
17 Jun 2024	1 GEL = 1.3075 SAR	1 SAR = 0.7648 GEL
18 Jun 2024	1 GEL = 1.3096 SAR	1 SAR = 0.7636 GEL
19 Jun 2024	1 GEL = 1.3211 SAR	1 SAR = 0.7569 GEL
20 Jun 2024	1 GEL = 1.3212 SAR	1 SAR = 0.7569 GEL
21 Jun 2024	1 GEL = 1.354 SAR	1 SAR = 0.7386 GEL
22 Jun 2024	1 GEL = 1.338 SAR	1 SAR = 0.7474 GEL
23 Jun 2024	1 GEL = 1.338 SAR	1 SAR = 0.7474 GEL
24 Jun 2024	1 GEL = 1.3375 SAR	1 SAR = 0.7477 GEL
25 Jun 2024	1 GEL = 1.3377 SAR	1 SAR = 0.7475 GEL
26 Jun 2024	1 GEL = 1.3349 SAR	1 SAR = 0.7491 GEL
27 Jun 2024	1 GEL = 1.3351 SAR	1 SAR = 0.749 GEL
28 Jun 2024	1 GEL = 1.3383 SAR	1 SAR = 0.7472 GEL
29 Jun 2024	1 GEL = 1.3381 SAR	1 SAR = 0.7473 GEL
30 Jun 2024	1 GEL = 1.3381 SAR	1 SAR = 0.7474 GEL

Jul 2024

Date	GEL-SAR	SAR-GEL
01 Jul 2024	1 GEL = 1.3409 SAR	1 SAR = 0.7457 GEL
02 Jul 2024	1 GEL = 1.341 SAR	1 SAR = 0.7457 GEL
03 Jul 2024	1 GEL = 1.3396 SAR	1 SAR = 0.7465 GEL
04 Jul 2024	1 GEL = 1.3446 SAR	1 SAR = 0.7437 GEL
05 Jul 2024	1 GEL = 1.3443 SAR	1 SAR = 0.7439 GEL
06 Jul 2024	1 GEL = 1.3566 SAR	1 SAR = 0.7371 GEL
07 Jul 2024	1 GEL = 1.3566 SAR	1 SAR = 0.7371 GEL
08 Jul 2024	1 GEL = 1.3566 SAR	1 SAR = 0.7371 GEL
09 Jul 2024	1 GEL = 1.3688 SAR	1 SAR = 0.7305 GEL
10 Jul 2024	1 GEL = 1.3688 SAR	1 SAR = 0.7306 GEL
11 Jul 2024	1 GEL = 1.3664 SAR	1 SAR = 0.7319 GEL
12 Jul 2024	1 GEL = 1.3741 SAR	1 SAR = 0.7278 GEL
13 Jul 2024	1 GEL = 1.3737 SAR	1 SAR = 0.728 GEL
14 Jul 2024	1 GEL = 1.3737 SAR	1 SAR = 0.728 GEL
15 Jul 2024	1 GEL = 1.3737 SAR	1 SAR = 0.7279 GEL
16 Jul 2024	1 GEL = 1.3815 SAR	1 SAR = 0.7239 GEL
17 Jul 2024	1 GEL = 1.3815 SAR	1 SAR = 0.7239 GEL
18 Jul 2024	1 GEL = 1.3815 SAR	1 SAR = 0.7238 GEL
19 Jul 2024	1 GEL = 1.3815 SAR	1 SAR = 0.7238 GEL
20 Jul 2024	1 GEL = 1.3815 SAR	1 SAR = 0.7238 GEL
21 Jul 2024	1 GEL = 1.3815 SAR	1 SAR = 0.7238 GEL
22 Jul 2024	1 GEL = 1.3816 SAR	1 SAR = 0.7238 GEL
23 Jul 2024	1 GEL = 1.3816 SAR	1 SAR = 0.7238 GEL
24 Jul 2024	1 GEL = 1.3817 SAR	1 SAR = 0.7237 GEL
25 Jul 2024	1 GEL = 1.3767 SAR	1 SAR = 0.7264 GEL
26 Jul 2024	1 GEL = 1.3876 SAR	1 SAR = 0.7207 GEL
27 Jul 2024	1 GEL = 1.3875 SAR	1 SAR = 0.7207 GEL
28 Jul 2024	1 GEL = 1.3875 SAR	1 SAR = 0.7207 GEL
29 Jul 2024	1 GEL = 1.3895 SAR	1 SAR = 0.7197 GEL
30 Jul 2024	1 GEL = 1.3818 SAR	1 SAR = 0.7237 GEL
31 Jul 2024	1 GEL = 1.3819 SAR	1 SAR = 0.7236 GEL

Aug 2024

Date	GEL-SAR	SAR-GEL
01 Aug 2024	1 GEL = 1.382 SAR	1 SAR = 0.7236 GEL
02 Aug 2024	1 GEL = 1.3851 SAR	1 SAR = 0.722 GEL
03 Aug 2024	1 GEL = 1.3878 SAR	1 SAR = 0.7206 GEL
04 Aug 2024	1 GEL = 1.3878 SAR	1 SAR = 0.7206 GEL
05 Aug 2024	1 GEL = 1.3877 SAR	1 SAR = 0.7206 GEL
06 Aug 2024	1 GEL = 1.3932 SAR	1 SAR = 0.7178 GEL
07 Aug 2024	1 GEL = 1.3877 SAR	1 SAR = 0.7206 GEL
08 Aug 2024	1 GEL = 1.3872 SAR	1 SAR = 0.7209 GEL
09 Aug 2024	1 GEL = 1.3927 SAR	1 SAR = 0.718 GEL
10 Aug 2024	1 GEL = 1.3952 SAR	1 SAR = 0.7167 GEL
11 Aug 2024	1 GEL = 1.3952 SAR	1 SAR = 0.7167 GEL
12 Aug 2024	1 GEL = 1.3955 SAR	1 SAR = 0.7166 GEL
13 Aug 2024	1 GEL = 1.401 SAR	1 SAR = 0.7138 GEL
14 Aug 2024	1 GEL = 1.3928 SAR	1 SAR = 0.718 GEL
15 Aug 2024	1 GEL = 1.3952 SAR	1 SAR = 0.7168 GEL
16 Aug 2024	1 GEL = 1.3952 SAR	1 SAR = 0.7167 GEL
17 Aug 2024	1 GEL = 1.3976 SAR	1 SAR = 0.7155 GEL
18 Aug 2024	1 GEL = 1.3976 SAR	1 SAR = 0.7155 GEL
19 Aug 2024	1 GEL = 1.3975 SAR	1 SAR = 0.7156 GEL
20 Aug 2024	1 GEL = 1.3947 SAR	1 SAR = 0.717 GEL
21 Aug 2024	1 GEL = 1.3867 SAR	1 SAR = 0.7211 GEL
22 Aug 2024	1 GEL = 1.3871 SAR	1 SAR = 0.7209 GEL
23 Aug 2024	1 GEL = 1.3923 SAR	1 SAR = 0.7182 GEL
24 Aug 2024	1 GEL = 1.3922 SAR	1 SAR = 0.7183 GEL
25 Aug 2024	1 GEL = 1.3922 SAR	1 SAR = 0.7183 GEL
26 Aug 2024	1 GEL = 1.3923 SAR	1 SAR = 0.7183 GEL
27 Aug 2024	1 GEL = 1.39 SAR	1 SAR = 0.7194 GEL
28 Aug 2024	1 GEL = 1.3924 SAR	1 SAR = 0.7182 GEL
29 Aug 2024	1 GEL = 1.3924 SAR	1 SAR = 0.7182 GEL
30 Aug 2024	1 GEL = 1.3924 SAR	1 SAR = 0.7182 GEL
31 Aug 2024	1 GEL = 1.3948 SAR	1 SAR = 0.7169 GEL

Sep 2024

Date	GEL-SAR	SAR-GEL
01 Sep 2024	1 GEL = 1.3947 SAR	1 SAR = 0.717 GEL
02 Sep 2024	1 GEL = 1.3948 SAR	1 SAR = 0.7169 GEL
03 Sep 2024	1 GEL = 1.3949 SAR	1 SAR = 0.7169 GEL
04 Sep 2024	1 GEL = 1.3952 SAR	1 SAR = 0.7168 GEL
05 Sep 2024	1 GEL = 1.3929 SAR	1 SAR = 0.7179 GEL
06 Sep 2024	1 GEL = 1.3953 SAR	1 SAR = 0.7167 GEL
07 Sep 2024	1 GEL = 1.3954 SAR	1 SAR = 0.7166 GEL
08 Sep 2024	1 GEL = 1.3954 SAR	1 SAR = 0.7166 GEL
09 Sep 2024	1 GEL = 1.3951 SAR	1 SAR = 0.7168 GEL
10 Sep 2024	1 GEL = 1.3922 SAR	1 SAR = 0.7183 GEL
11 Sep 2024	1 GEL = 1.3923 SAR	1 SAR = 0.7182 GEL
12 Sep 2024	1 GEL = 1.3925 SAR	1 SAR = 0.7181 GEL
13 Sep 2024	1 GEL = 1.3908 SAR	1 SAR = 0.719 GEL
14 Sep 2024	1 GEL = 1.3878 SAR	1 SAR = 0.7206 GEL
15 Sep 2024	1 GEL = 1.3878 SAR	1 SAR = 0.7206 GEL
16 Sep 2024	1 GEL = 1.3773 SAR	1 SAR = 0.7261 GEL
17 Sep 2024	1 GEL = 1.3928 SAR	1 SAR = 0.718 GEL
18 Sep 2024	1 GEL = 1.3905 SAR	1 SAR = 0.7191 GEL
19 Sep 2024	1 GEL = 1.399 SAR	1 SAR = 0.7148 GEL
20 Sep 2024	1 GEL = 1.3745 SAR	1 SAR = 0.7276 GEL
21 Sep 2024	1 GEL = 1.3743 SAR	1 SAR = 0.7276 GEL
22 Sep 2024	1 GEL = 1.3743 SAR	1 SAR = 0.7276 GEL
23 Sep 2024	1 GEL = 1.3742 SAR	1 SAR = 0.7277 GEL
24 Sep 2024	1 GEL = 1.3818 SAR	1 SAR = 0.7237 GEL
25 Sep 2024	1 GEL = 1.3768 SAR	1 SAR = 0.7263 GEL
26 Sep 2024	1 GEL = 1.3766 SAR	1 SAR = 0.7264 GEL
27 Sep 2024	1 GEL = 1.3765 SAR	1 SAR = 0.7265 GEL
28 Sep 2024	1 GEL = 1.3789 SAR	1 SAR = 0.7252 GEL
29 Sep 2024	1 GEL = 1.3789 SAR	1 SAR = 0.7252 GEL
30 Sep 2024	1 GEL = 1.3794 SAR	1 SAR = 0.725 GEL

Oct 2024

Date	GEL-SAR	SAR-GEL
01 Oct 2024	1 GEL = 1.3717 SAR	1 SAR = 0.729 GEL
02 Oct 2024	1 GEL = 1.3773 SAR	1 SAR = 0.7261 GEL
03 Oct 2024	1 GEL = 1.3725 SAR	1 SAR = 0.7286 GEL
04 Oct 2024	1 GEL = 1.3762 SAR	1 SAR = 0.7266 GEL
05 Oct 2024	1 GEL = 1.3707 SAR	1 SAR = 0.7295 GEL
06 Oct 2024	1 GEL = 1.3707 SAR	1 SAR = 0.7295 GEL
07 Oct 2024	1 GEL = 1.3706 SAR	1 SAR = 0.7296 GEL
08 Oct 2024	1 GEL = 1.3679 SAR	1 SAR = 0.7311 GEL
09 Oct 2024	1 GEL = 1.3804 SAR	1 SAR = 0.7244 GEL
10 Oct 2024	1 GEL = 1.3804 SAR	1 SAR = 0.7244 GEL
11 Oct 2024	1 GEL = 1.3781 SAR	1 SAR = 0.7256 GEL
12 Oct 2024	1 GEL = 1.3831 SAR	1 SAR = 0.723 GEL
13 Oct 2024	1 GEL = 1.3831 SAR	1 SAR = 0.723 GEL
14 Oct 2024	1 GEL = 1.383 SAR	1 SAR = 0.723 GEL
15 Oct 2024	1 GEL = 1.3828 SAR	1 SAR = 0.7232 GEL
16 Oct 2024	1 GEL = 1.378 SAR	1 SAR = 0.7257 GEL
17 Oct 2024	1 GEL = 1.3805 SAR	1 SAR = 0.7244 GEL
18 Oct 2024	1 GEL = 1.3807 SAR	1 SAR = 0.7243 GEL
19 Oct 2024	1 GEL = 1.3807 SAR	1 SAR = 0.7243 GEL
20 Oct 2024	1 GEL = 1.3807 SAR	1 SAR = 0.7243 GEL
21 Oct 2024	1 GEL = 1.3808 SAR	1 SAR = 0.7242 GEL
22 Oct 2024	1 GEL = 1.3807 SAR	1 SAR = 0.7243 GEL
23 Oct 2024	1 GEL = 1.3706 SAR	1 SAR = 0.7296 GEL
24 Oct 2024	1 GEL = 1.3705 SAR	1 SAR = 0.7296 GEL
25 Oct 2024	1 GEL = 1.3809 SAR	1 SAR = 0.7242 GEL
26 Oct 2024	1 GEL = 1.3806 SAR	1 SAR = 0.7243 GEL
27 Oct 2024	1 GEL = 1.3806 SAR	1 SAR = 0.7243 GEL
28 Oct 2024	1 GEL = 1.3808 SAR	1 SAR = 0.7242 GEL
29 Oct 2024	1 GEL = 1.3809 SAR	1 SAR = 0.7242 GEL
30 Oct 2024	1 GEL = 1.3758 SAR	1 SAR = 0.7269 GEL
31 Oct 2024	1 GEL = 1.3682 SAR	1 SAR = 0.7309 GEL

Nov 2024

Date	GEL-SAR	SAR-GEL
01 Nov 2024	1 GEL = 1.3682 SAR	1 SAR = 0.7309 GEL
02 Nov 2024	1 GEL = 1.3734 SAR	1 SAR = 0.7281 GEL
03 Nov 2024	1 GEL = 1.3731 SAR	1 SAR = 0.7283 GEL
04 Nov 2024	1 GEL = 1.3734 SAR	1 SAR = 0.7281 GEL
05 Nov 2024	1 GEL = 1.3735 SAR	1 SAR = 0.7281 GEL
06 Nov 2024	1 GEL = 1.3836 SAR	1 SAR = 0.7227 GEL
07 Nov 2024	1 GEL = 1.3785 SAR	1 SAR = 0.7254 GEL
08 Nov 2024	1 GEL = 1.3784 SAR	1 SAR = 0.7255 GEL
09 Nov 2024	1 GEL = 1.3807 SAR	1 SAR = 0.7243 GEL
10 Nov 2024	1 GEL = 1.3807 SAR	1 SAR = 0.7243 GEL
11 Nov 2024	1 GEL = 1.3808 SAR	1 SAR = 0.7242 GEL
12 Nov 2024	1 GEL = 1.3813 SAR	1 SAR = 0.724 GEL
13 Nov 2024	1 GEL = 1.3713 SAR	1 SAR = 0.7292 GEL
14 Nov 2024	1 GEL = 1.376 SAR	1 SAR = 0.7268 GEL
15 Nov 2024	1 GEL = 1.3783 SAR	1 SAR = 0.7255 GEL

GEL-SAR and SAR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News