> GEL-RUB and RUB-GEL exchange rates - 2024

GEL-RUB and RUB-GEL exchange rates - 2024

GEL-RUB and RUB-GEL exchange rates

Check below the exchange rates for GEL-RUB and RUB-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 34.0993 RUB

1 RUB = 0.0293 GEL

1Y 2Y 3Y

GEL to RUBRUB to GEL

Jan 2024

Date	GEL-RUB	RUB-GEL
01 Jan 2024	1 GEL = 33.2402 RUB	1 RUB = 0.0301 GEL
02 Jan 2024	1 GEL = 33.8477 RUB	1 RUB = 0.0295 GEL
03 Jan 2024	1 GEL = 34.2364 RUB	1 RUB = 0.0292 GEL
04 Jan 2024	1 GEL = 34.0798 RUB	1 RUB = 0.0293 GEL
05 Jan 2024	1 GEL = 33.969 RUB	1 RUB = 0.0294 GEL
06 Jan 2024	1 GEL = 33.7982 RUB	1 RUB = 0.0296 GEL
07 Jan 2024	1 GEL = 33.7982 RUB	1 RUB = 0.0296 GEL
08 Jan 2024	1 GEL = 33.7997 RUB	1 RUB = 0.0296 GEL
09 Jan 2024	1 GEL = 33.8547 RUB	1 RUB = 0.0295 GEL
10 Jan 2024	1 GEL = 33.8589 RUB	1 RUB = 0.0295 GEL
11 Jan 2024	1 GEL = 33.4829 RUB	1 RUB = 0.0299 GEL
12 Jan 2024	1 GEL = 33.4786 RUB	1 RUB = 0.0299 GEL
13 Jan 2024	1 GEL = 32.8516 RUB	1 RUB = 0.0304 GEL
14 Jan 2024	1 GEL = 32.8516 RUB	1 RUB = 0.0304 GEL
15 Jan 2024	1 GEL = 32.8515 RUB	1 RUB = 0.0304 GEL
16 Jan 2024	1 GEL = 32.8516 RUB	1 RUB = 0.0304 GEL
17 Jan 2024	1 GEL = 32.8514 RUB	1 RUB = 0.0304 GEL
18 Jan 2024	1 GEL = 33.1501 RUB	1 RUB = 0.0302 GEL
19 Jan 2024	1 GEL = 33.978 RUB	1 RUB = 0.0294 GEL
20 Jan 2024	1 GEL = 33.6832 RUB	1 RUB = 0.0297 GEL
21 Jan 2024	1 GEL = 33.6832 RUB	1 RUB = 0.0297 GEL
22 Jan 2024	1 GEL = 33.6836 RUB	1 RUB = 0.0297 GEL
23 Jan 2024	1 GEL = 33.1445 RUB	1 RUB = 0.0302 GEL
24 Jan 2024	1 GEL = 33.4727 RUB	1 RUB = 0.0299 GEL
25 Jan 2024	1 GEL = 33.2845 RUB	1 RUB = 0.03 GEL
26 Jan 2024	1 GEL = 33.0835 RUB	1 RUB = 0.0302 GEL
27 Jan 2024	1 GEL = 33.1467 RUB	1 RUB = 0.0302 GEL
28 Jan 2024	1 GEL = 33.1467 RUB	1 RUB = 0.0302 GEL
29 Jan 2024	1 GEL = 33.1469 RUB	1 RUB = 0.0302 GEL
30 Jan 2024	1 GEL = 33.2535 RUB	1 RUB = 0.0301 GEL
31 Jan 2024	1 GEL = 33.4858 RUB	1 RUB = 0.0299 GEL

Feb 2024

Date	GEL-RUB	RUB-GEL
01 Feb 2024	1 GEL = 33.6465 RUB	1 RUB = 0.0297 GEL
02 Feb 2024	1 GEL = 33.929 RUB	1 RUB = 0.0295 GEL
03 Feb 2024	1 GEL = 34.1477 RUB	1 RUB = 0.0293 GEL
04 Feb 2024	1 GEL = 34.1477 RUB	1 RUB = 0.0293 GEL
05 Feb 2024	1 GEL = 34.1484 RUB	1 RUB = 0.0293 GEL
06 Feb 2024	1 GEL = 34.1482 RUB	1 RUB = 0.0293 GEL
07 Feb 2024	1 GEL = 34.0355 RUB	1 RUB = 0.0294 GEL
08 Feb 2024	1 GEL = 34.0976 RUB	1 RUB = 0.0293 GEL
09 Feb 2024	1 GEL = 34.3429 RUB	1 RUB = 0.0291 GEL
10 Feb 2024	1 GEL = 34.4798 RUB	1 RUB = 0.029 GEL
11 Feb 2024	1 GEL = 34.4798 RUB	1 RUB = 0.029 GEL
12 Feb 2024	1 GEL = 34.4901 RUB	1 RUB = 0.029 GEL
13 Feb 2024	1 GEL = 34.4762 RUB	1 RUB = 0.029 GEL
14 Feb 2024	1 GEL = 34.5279 RUB	1 RUB = 0.029 GEL
15 Feb 2024	1 GEL = 34.5198 RUB	1 RUB = 0.029 GEL
16 Feb 2024	1 GEL = 34.8887 RUB	1 RUB = 0.0287 GEL
17 Feb 2024	1 GEL = 35.1019 RUB	1 RUB = 0.0285 GEL
18 Feb 2024	1 GEL = 35.1019 RUB	1 RUB = 0.0285 GEL
19 Feb 2024	1 GEL = 35.1017 RUB	1 RUB = 0.0285 GEL
20 Feb 2024	1 GEL = 35.1027 RUB	1 RUB = 0.0285 GEL
21 Feb 2024	1 GEL = 34.9149 RUB	1 RUB = 0.0286 GEL
22 Feb 2024	1 GEL = 34.7849 RUB	1 RUB = 0.0287 GEL
23 Feb 2024	1 GEL = 35.1128 RUB	1 RUB = 0.0285 GEL
24 Feb 2024	1 GEL = 35.1099 RUB	1 RUB = 0.0285 GEL
25 Feb 2024	1 GEL = 35.1099 RUB	1 RUB = 0.0285 GEL
26 Feb 2024	1 GEL = 35.1125 RUB	1 RUB = 0.0285 GEL
27 Feb 2024	1 GEL = 34.6782 RUB	1 RUB = 0.0288 GEL
28 Feb 2024	1 GEL = 34.6032 RUB	1 RUB = 0.0289 GEL
29 Feb 2024	1 GEL = 34.6034 RUB	1 RUB = 0.0289 GEL

Mar 2024

Date	GEL-RUB	RUB-GEL
01 Mar 2024	1 GEL = 34.5295 RUB	1 RUB = 0.029 GEL
02 Mar 2024	1 GEL = 34.5742 RUB	1 RUB = 0.0289 GEL
03 Mar 2024	1 GEL = 34.5742 RUB	1 RUB = 0.0289 GEL
04 Mar 2024	1 GEL = 34.5814 RUB	1 RUB = 0.0289 GEL
05 Mar 2024	1 GEL = 34.5821 RUB	1 RUB = 0.0289 GEL
06 Mar 2024	1 GEL = 34.5709 RUB	1 RUB = 0.0289 GEL
07 Mar 2024	1 GEL = 34.2664 RUB	1 RUB = 0.0292 GEL
08 Mar 2024	1 GEL = 34.1426 RUB	1 RUB = 0.0293 GEL
09 Mar 2024	1 GEL = 34.2557 RUB	1 RUB = 0.0292 GEL
10 Mar 2024	1 GEL = 34.2557 RUB	1 RUB = 0.0292 GEL
11 Mar 2024	1 GEL = 34.2557 RUB	1 RUB = 0.0292 GEL
12 Mar 2024	1 GEL = 34.1582 RUB	1 RUB = 0.0293 GEL
13 Mar 2024	1 GEL = 34.5515 RUB	1 RUB = 0.0289 GEL
14 Mar 2024	1 GEL = 34.4757 RUB	1 RUB = 0.029 GEL
15 Mar 2024	1 GEL = 34.5862 RUB	1 RUB = 0.0289 GEL
16 Mar 2024	1 GEL = 34.8526 RUB	1 RUB = 0.0287 GEL
17 Mar 2024	1 GEL = 34.8526 RUB	1 RUB = 0.0287 GEL
18 Mar 2024	1 GEL = 34.8537 RUB	1 RUB = 0.0287 GEL
19 Mar 2024	1 GEL = 34.1247 RUB	1 RUB = 0.0293 GEL
20 Mar 2024	1 GEL = 34.04 RUB	1 RUB = 0.0294 GEL
21 Mar 2024	1 GEL = 34.0975 RUB	1 RUB = 0.0293 GEL
22 Mar 2024	1 GEL = 34.1006 RUB	1 RUB = 0.0293 GEL
23 Mar 2024	1 GEL = 34.0754 RUB	1 RUB = 0.0293 GEL
24 Mar 2024	1 GEL = 34.0754 RUB	1 RUB = 0.0293 GEL
25 Mar 2024	1 GEL = 34.1326 RUB	1 RUB = 0.0293 GEL
26 Mar 2024	1 GEL = 34.2365 RUB	1 RUB = 0.0292 GEL
27 Mar 2024	1 GEL = 34.1295 RUB	1 RUB = 0.0293 GEL
28 Mar 2024	1 GEL = 34.2163 RUB	1 RUB = 0.0292 GEL
29 Mar 2024	1 GEL = 34.2469 RUB	1 RUB = 0.0292 GEL
30 Mar 2024	1 GEL = 34.3539 RUB	1 RUB = 0.0291 GEL
31 Mar 2024	1 GEL = 34.3539 RUB	1 RUB = 0.0291 GEL

Apr 2024

Date	GEL-RUB	RUB-GEL
01 Apr 2024	1 GEL = 34.3546 RUB	1 RUB = 0.0291 GEL
02 Apr 2024	1 GEL = 34.2452 RUB	1 RUB = 0.0292 GEL
03 Apr 2024	1 GEL = 34.5045 RUB	1 RUB = 0.029 GEL
04 Apr 2024	1 GEL = 34.5071 RUB	1 RUB = 0.029 GEL
05 Apr 2024	1 GEL = 34.5068 RUB	1 RUB = 0.029 GEL
06 Apr 2024	1 GEL = 34.5399 RUB	1 RUB = 0.029 GEL
07 Apr 2024	1 GEL = 34.5399 RUB	1 RUB = 0.029 GEL
08 Apr 2024	1 GEL = 34.5413 RUB	1 RUB = 0.029 GEL
09 Apr 2024	1 GEL = 34.5625 RUB	1 RUB = 0.0289 GEL
10 Apr 2024	1 GEL = 34.6625 RUB	1 RUB = 0.0288 GEL
11 Apr 2024	1 GEL = 34.6597 RUB	1 RUB = 0.0289 GEL
12 Apr 2024	1 GEL = 34.6625 RUB	1 RUB = 0.0288 GEL
13 Apr 2024	1 GEL = 34.9481 RUB	1 RUB = 0.0286 GEL
14 Apr 2024	1 GEL = 34.9481 RUB	1 RUB = 0.0286 GEL
15 Apr 2024	1 GEL = 34.9523 RUB	1 RUB = 0.0286 GEL
16 Apr 2024	1 GEL = 34.9542 RUB	1 RUB = 0.0286 GEL
17 Apr 2024	1 GEL = 35.3971 RUB	1 RUB = 0.0283 GEL
18 Apr 2024	1 GEL = 35.3991 RUB	1 RUB = 0.0282 GEL
19 Apr 2024	1 GEL = 35.3944 RUB	1 RUB = 0.0283 GEL
20 Apr 2024	1 GEL = 35.2354 RUB	1 RUB = 0.0284 GEL
21 Apr 2024	1 GEL = 35.2354 RUB	1 RUB = 0.0284 GEL
22 Apr 2024	1 GEL = 35.2328 RUB	1 RUB = 0.0284 GEL
23 Apr 2024	1 GEL = 34.7772 RUB	1 RUB = 0.0288 GEL
24 Apr 2024	1 GEL = 35.054 RUB	1 RUB = 0.0285 GEL
25 Apr 2024	1 GEL = 34.7 RUB	1 RUB = 0.0288 GEL
26 Apr 2024	1 GEL = 34.428 RUB	1 RUB = 0.029 GEL
27 Apr 2024	1 GEL = 34.428 RUB	1 RUB = 0.029 GEL
28 Apr 2024	1 GEL = 34.428 RUB	1 RUB = 0.029 GEL
29 Apr 2024	1 GEL = 34.4342 RUB	1 RUB = 0.029 GEL
30 Apr 2024	1 GEL = 34.7966 RUB	1 RUB = 0.0287 GEL

May 2024

Date	GEL-RUB	RUB-GEL
01 May 2024	1 GEL = 34.9265 RUB	1 RUB = 0.0286 GEL
02 May 2024	1 GEL = 34.9572 RUB	1 RUB = 0.0286 GEL
03 May 2024	1 GEL = 34.8814 RUB	1 RUB = 0.0287 GEL
04 May 2024	1 GEL = 34.304 RUB	1 RUB = 0.0292 GEL
05 May 2024	1 GEL = 34.304 RUB	1 RUB = 0.0292 GEL
06 May 2024	1 GEL = 34.3091 RUB	1 RUB = 0.0291 GEL
07 May 2024	1 GEL = 34.2398 RUB	1 RUB = 0.0292 GEL
08 May 2024	1 GEL = 34.1943 RUB	1 RUB = 0.0292 GEL
09 May 2024	1 GEL = 34.2544 RUB	1 RUB = 0.0292 GEL
10 May 2024	1 GEL = 34.2541 RUB	1 RUB = 0.0292 GEL
11 May 2024	1 GEL = 34.2538 RUB	1 RUB = 0.0292 GEL
12 May 2024	1 GEL = 34.2538 RUB	1 RUB = 0.0292 GEL
13 May 2024	1 GEL = 34.2537 RUB	1 RUB = 0.0292 GEL
14 May 2024	1 GEL = 34.2549 RUB	1 RUB = 0.0292 GEL
15 May 2024	1 GEL = 34.2072 RUB	1 RUB = 0.0292 GEL
16 May 2024	1 GEL = 34.2439 RUB	1 RUB = 0.0292 GEL
17 May 2024	1 GEL = 33.0507 RUB	1 RUB = 0.0303 GEL
18 May 2024	1 GEL = 33.0464 RUB	1 RUB = 0.0303 GEL
19 May 2024	1 GEL = 33.0464 RUB	1 RUB = 0.0303 GEL
20 May 2024	1 GEL = 33.0525 RUB	1 RUB = 0.0303 GEL
21 May 2024	1 GEL = 33.0152 RUB	1 RUB = 0.0303 GEL
22 May 2024	1 GEL = 33.0849 RUB	1 RUB = 0.0302 GEL
23 May 2024	1 GEL = 33.1579 RUB	1 RUB = 0.0302 GEL
24 May 2024	1 GEL = 33.6235 RUB	1 RUB = 0.0297 GEL
25 May 2024	1 GEL = 33.8051 RUB	1 RUB = 0.0296 GEL
26 May 2024	1 GEL = 33.8051 RUB	1 RUB = 0.0296 GEL
27 May 2024	1 GEL = 33.8159 RUB	1 RUB = 0.0296 GEL
28 May 2024	1 GEL = 33.8068 RUB	1 RUB = 0.0296 GEL
29 May 2024	1 GEL = 32.6877 RUB	1 RUB = 0.0306 GEL
30 May 2024	1 GEL = 32.0502 RUB	1 RUB = 0.0312 GEL
31 May 2024	1 GEL = 32.4142 RUB	1 RUB = 0.0309 GEL

Jun 2024

Date	GEL-RUB	RUB-GEL
01 Jun 2024	1 GEL = 32.4095 RUB	1 RUB = 0.0309 GEL
02 Jun 2024	1 GEL = 32.4095 RUB	1 RUB = 0.0309 GEL
03 Jun 2024	1 GEL = 32.417 RUB	1 RUB = 0.0308 GEL
04 Jun 2024	1 GEL = 32.3341 RUB	1 RUB = 0.0309 GEL
05 Jun 2024	1 GEL = 31.8902 RUB	1 RUB = 0.0314 GEL
06 Jun 2024	1 GEL = 31.994 RUB	1 RUB = 0.0313 GEL
07 Jun 2024	1 GEL = 31.7371 RUB	1 RUB = 0.0315 GEL
08 Jun 2024	1 GEL = 31.6592 RUB	1 RUB = 0.0316 GEL
09 Jun 2024	1 GEL = 31.6592 RUB	1 RUB = 0.0316 GEL
10 Jun 2024	1 GEL = 31.4508 RUB	1 RUB = 0.0318 GEL
11 Jun 2024	1 GEL = 31.1504 RUB	1 RUB = 0.0321 GEL
12 Jun 2024	1 GEL = 31.2433 RUB	1 RUB = 0.032 GEL
13 Jun 2024	1 GEL = 30.9328 RUB	1 RUB = 0.0323 GEL
14 Jun 2024	1 GEL = 31.177 RUB	1 RUB = 0.0321 GEL
15 Jun 2024	1 GEL = 31.1134 RUB	1 RUB = 0.0321 GEL
16 Jun 2024	1 GEL = 30.9448 RUB	1 RUB = 0.0323 GEL
17 Jun 2024	1 GEL = 30.9438 RUB	1 RUB = 0.0323 GEL
18 Jun 2024	1 GEL = 30.4101 RUB	1 RUB = 0.0329 GEL
19 Jun 2024	1 GEL = 29.5794 RUB	1 RUB = 0.0338 GEL
20 Jun 2024	1 GEL = 30.5144 RUB	1 RUB = 0.0328 GEL
21 Jun 2024	1 GEL = 31.9441 RUB	1 RUB = 0.0313 GEL
22 Jun 2024	1 GEL = 31.7224 RUB	1 RUB = 0.0315 GEL
23 Jun 2024	1 GEL = 31.4251 RUB	1 RUB = 0.0318 GEL
24 Jun 2024	1 GEL = 31.3546 RUB	1 RUB = 0.0319 GEL
25 Jun 2024	1 GEL = 31.282 RUB	1 RUB = 0.032 GEL
26 Jun 2024	1 GEL = 31.1359 RUB	1 RUB = 0.0321 GEL
27 Jun 2024	1 GEL = 30.381 RUB	1 RUB = 0.0329 GEL
28 Jun 2024	1 GEL = 30.5577 RUB	1 RUB = 0.0327 GEL
29 Jun 2024	1 GEL = 30.5496 RUB	1 RUB = 0.0327 GEL
30 Jun 2024	1 GEL = 30.5496 RUB	1 RUB = 0.0327 GEL

Jul 2024

Date	GEL-RUB	RUB-GEL
01 Jul 2024	1 GEL = 31.2736 RUB	1 RUB = 0.032 GEL
02 Jul 2024	1 GEL = 31.6083 RUB	1 RUB = 0.0316 GEL
03 Jul 2024	1 GEL = 31.5695 RUB	1 RUB = 0.0317 GEL
04 Jul 2024	1 GEL = 31.937 RUB	1 RUB = 0.0313 GEL
05 Jul 2024	1 GEL = 31.5802 RUB	1 RUB = 0.0317 GEL
06 Jul 2024	1 GEL = 31.7913 RUB	1 RUB = 0.0315 GEL
07 Jul 2024	1 GEL = 31.792 RUB	1 RUB = 0.0315 GEL
08 Jul 2024	1 GEL = 32.0069 RUB	1 RUB = 0.0312 GEL
09 Jul 2024	1 GEL = 32.0254 RUB	1 RUB = 0.0312 GEL
10 Jul 2024	1 GEL = 32.1102 RUB	1 RUB = 0.0311 GEL
11 Jul 2024	1 GEL = 31.858 RUB	1 RUB = 0.0314 GEL
12 Jul 2024	1 GEL = 32.1282 RUB	1 RUB = 0.0311 GEL
13 Jul 2024	1 GEL = 32.158 RUB	1 RUB = 0.0311 GEL
14 Jul 2024	1 GEL = 32.0088 RUB	1 RUB = 0.0312 GEL
15 Jul 2024	1 GEL = 32.3037 RUB	1 RUB = 0.031 GEL
16 Jul 2024	1 GEL = 32.4785 RUB	1 RUB = 0.0308 GEL
17 Jul 2024	1 GEL = 32.4676 RUB	1 RUB = 0.0308 GEL
18 Jul 2024	1 GEL = 32.4671 RUB	1 RUB = 0.0308 GEL
19 Jul 2024	1 GEL = 32.319 RUB	1 RUB = 0.0309 GEL
20 Jul 2024	1 GEL = 32.2796 RUB	1 RUB = 0.031 GEL
21 Jul 2024	1 GEL = 32.3629 RUB	1 RUB = 0.0309 GEL
22 Jul 2024	1 GEL = 32.3663 RUB	1 RUB = 0.0309 GEL
23 Jul 2024	1 GEL = 32.1262 RUB	1 RUB = 0.0311 GEL
24 Jul 2024	1 GEL = 31.9445 RUB	1 RUB = 0.0313 GEL
25 Jul 2024	1 GEL = 31.2362 RUB	1 RUB = 0.032 GEL
26 Jul 2024	1 GEL = 31.8513 RUB	1 RUB = 0.0314 GEL
27 Jul 2024	1 GEL = 31.7201 RUB	1 RUB = 0.0315 GEL
28 Jul 2024	1 GEL = 31.7963 RUB	1 RUB = 0.0315 GEL
29 Jul 2024	1 GEL = 32.0754 RUB	1 RUB = 0.0312 GEL
30 Jul 2024	1 GEL = 31.7866 RUB	1 RUB = 0.0315 GEL
31 Jul 2024	1 GEL = 31.7494 RUB	1 RUB = 0.0315 GEL

Aug 2024

Date	GEL-RUB	RUB-GEL
01 Aug 2024	1 GEL = 31.621 RUB	1 RUB = 0.0316 GEL
02 Aug 2024	1 GEL = 31.5382 RUB	1 RUB = 0.0317 GEL
03 Aug 2024	1 GEL = 31.5797 RUB	1 RUB = 0.0317 GEL
04 Aug 2024	1 GEL = 31.4117 RUB	1 RUB = 0.0318 GEL
05 Aug 2024	1 GEL = 31.4201 RUB	1 RUB = 0.0318 GEL
06 Aug 2024	1 GEL = 31.8397 RUB	1 RUB = 0.0314 GEL
07 Aug 2024	1 GEL = 31.8126 RUB	1 RUB = 0.0314 GEL
08 Aug 2024	1 GEL = 32.163 RUB	1 RUB = 0.0311 GEL
09 Aug 2024	1 GEL = 32.8105 RUB	1 RUB = 0.0305 GEL
10 Aug 2024	1 GEL = 32.2643 RUB	1 RUB = 0.031 GEL
11 Aug 2024	1 GEL = 32.2643 RUB	1 RUB = 0.031 GEL
12 Aug 2024	1 GEL = 33.6599 RUB	1 RUB = 0.0297 GEL
13 Aug 2024	1 GEL = 34.1451 RUB	1 RUB = 0.0293 GEL
14 Aug 2024	1 GEL = 32.9324 RUB	1 RUB = 0.0304 GEL
15 Aug 2024	1 GEL = 33.0889 RUB	1 RUB = 0.0302 GEL
16 Aug 2024	1 GEL = 33.0509 RUB	1 RUB = 0.0303 GEL
17 Aug 2024	1 GEL = 33.2872 RUB	1 RUB = 0.03 GEL
18 Aug 2024	1 GEL = 33.2872 RUB	1 RUB = 0.03 GEL
19 Aug 2024	1 GEL = 33.4621 RUB	1 RUB = 0.0299 GEL
20 Aug 2024	1 GEL = 33.7887 RUB	1 RUB = 0.0296 GEL
21 Aug 2024	1 GEL = 33.9077 RUB	1 RUB = 0.0295 GEL
22 Aug 2024	1 GEL = 33.7794 RUB	1 RUB = 0.0296 GEL
23 Aug 2024	1 GEL = 33.9162 RUB	1 RUB = 0.0295 GEL
24 Aug 2024	1 GEL = 33.9048 RUB	1 RUB = 0.0295 GEL
25 Aug 2024	1 GEL = 33.76 RUB	1 RUB = 0.0296 GEL
26 Aug 2024	1 GEL = 34.1394 RUB	1 RUB = 0.0293 GEL
27 Aug 2024	1 GEL = 33.8038 RUB	1 RUB = 0.0296 GEL
28 Aug 2024	1 GEL = 33.9047 RUB	1 RUB = 0.0295 GEL
29 Aug 2024	1 GEL = 34.0884 RUB	1 RUB = 0.0293 GEL
30 Aug 2024	1 GEL = 33.859 RUB	1 RUB = 0.0295 GEL
31 Aug 2024	1 GEL = 33.6508 RUB	1 RUB = 0.0297 GEL

Sep 2024

Date	GEL-RUB	RUB-GEL
01 Sep 2024	1 GEL = 33.9827 RUB	1 RUB = 0.0294 GEL
02 Sep 2024	1 GEL = 33.3608 RUB	1 RUB = 0.03 GEL
03 Sep 2024	1 GEL = 32.8118 RUB	1 RUB = 0.0305 GEL
04 Sep 2024	1 GEL = 33.2672 RUB	1 RUB = 0.0301 GEL
05 Sep 2024	1 GEL = 33.1959 RUB	1 RUB = 0.0301 GEL
06 Sep 2024	1 GEL = 33.4004 RUB	1 RUB = 0.0299 GEL
07 Sep 2024	1 GEL = 33.556 RUB	1 RUB = 0.0298 GEL
08 Sep 2024	1 GEL = 33.4522 RUB	1 RUB = 0.0299 GEL
09 Sep 2024	1 GEL = 33.7882 RUB	1 RUB = 0.0296 GEL
10 Sep 2024	1 GEL = 33.7197 RUB	1 RUB = 0.0297 GEL
11 Sep 2024	1 GEL = 33.8767 RUB	1 RUB = 0.0295 GEL
12 Sep 2024	1 GEL = 33.9514 RUB	1 RUB = 0.0295 GEL
13 Sep 2024	1 GEL = 33.8891 RUB	1 RUB = 0.0295 GEL
14 Sep 2024	1 GEL = 33.5234 RUB	1 RUB = 0.0298 GEL
15 Sep 2024	1 GEL = 33.5234 RUB	1 RUB = 0.0298 GEL
16 Sep 2024	1 GEL = 33.4764 RUB	1 RUB = 0.0299 GEL
17 Sep 2024	1 GEL = 33.8873 RUB	1 RUB = 0.0295 GEL
18 Sep 2024	1 GEL = 34.0315 RUB	1 RUB = 0.0294 GEL
19 Sep 2024	1 GEL = 34.6241 RUB	1 RUB = 0.0289 GEL
20 Sep 2024	1 GEL = 33.98 RUB	1 RUB = 0.0294 GEL
21 Sep 2024	1 GEL = 33.7829 RUB	1 RUB = 0.0296 GEL
22 Sep 2024	1 GEL = 33.8836 RUB	1 RUB = 0.0295 GEL
23 Sep 2024	1 GEL = 34.0629 RUB	1 RUB = 0.0294 GEL
24 Sep 2024	1 GEL = 34.2734 RUB	1 RUB = 0.0292 GEL
25 Sep 2024	1 GEL = 33.9995 RUB	1 RUB = 0.0294 GEL
26 Sep 2024	1 GEL = 34.0533 RUB	1 RUB = 0.0294 GEL
27 Sep 2024	1 GEL = 34.0727 RUB	1 RUB = 0.0293 GEL
28 Sep 2024	1 GEL = 34.6363 RUB	1 RUB = 0.0289 GEL
29 Sep 2024	1 GEL = 34.6363 RUB	1 RUB = 0.0289 GEL
30 Sep 2024	1 GEL = 34.2199 RUB	1 RUB = 0.0292 GEL

Oct 2024

Date	GEL-RUB	RUB-GEL
01 Oct 2024	1 GEL = 34.3241 RUB	1 RUB = 0.0291 GEL
02 Oct 2024	1 GEL = 34.6777 RUB	1 RUB = 0.0288 GEL
03 Oct 2024	1 GEL = 34.7999 RUB	1 RUB = 0.0287 GEL
04 Oct 2024	1 GEL = 34.8959 RUB	1 RUB = 0.0287 GEL
05 Oct 2024	1 GEL = 34.888 RUB	1 RUB = 0.0287 GEL
06 Oct 2024	1 GEL = 34.888 RUB	1 RUB = 0.0287 GEL
07 Oct 2024	1 GEL = 35.2141 RUB	1 RUB = 0.0284 GEL
08 Oct 2024	1 GEL = 35.1847 RUB	1 RUB = 0.0284 GEL
09 Oct 2024	1 GEL = 35.755 RUB	1 RUB = 0.028 GEL
10 Oct 2024	1 GEL = 35.8312 RUB	1 RUB = 0.0279 GEL
11 Oct 2024	1 GEL = 35.2841 RUB	1 RUB = 0.0283 GEL
12 Oct 2024	1 GEL = 35.2394 RUB	1 RUB = 0.0284 GEL
13 Oct 2024	1 GEL = 35.2394 RUB	1 RUB = 0.0284 GEL
14 Oct 2024	1 GEL = 35.4689 RUB	1 RUB = 0.0282 GEL
15 Oct 2024	1 GEL = 35.8386 RUB	1 RUB = 0.0279 GEL
16 Oct 2024	1 GEL = 35.6522 RUB	1 RUB = 0.028 GEL
17 Oct 2024	1 GEL = 35.7121 RUB	1 RUB = 0.028 GEL
18 Oct 2024	1 GEL = 35.4264 RUB	1 RUB = 0.0282 GEL
19 Oct 2024	1 GEL = 35.2166 RUB	1 RUB = 0.0284 GEL
20 Oct 2024	1 GEL = 35.2166 RUB	1 RUB = 0.0284 GEL
21 Oct 2024	1 GEL = 35.381 RUB	1 RUB = 0.0283 GEL
22 Oct 2024	1 GEL = 35.4959 RUB	1 RUB = 0.0282 GEL
23 Oct 2024	1 GEL = 35.2778 RUB	1 RUB = 0.0283 GEL
24 Oct 2024	1 GEL = 35.352 RUB	1 RUB = 0.0283 GEL
25 Oct 2024	1 GEL = 35.4964 RUB	1 RUB = 0.0282 GEL
26 Oct 2024	1 GEL = 35.7266 RUB	1 RUB = 0.028 GEL
27 Oct 2024	1 GEL = 35.7266 RUB	1 RUB = 0.028 GEL
28 Oct 2024	1 GEL = 35.7616 RUB	1 RUB = 0.028 GEL
29 Oct 2024	1 GEL = 35.7435 RUB	1 RUB = 0.028 GEL
30 Oct 2024	1 GEL = 35.5837 RUB	1 RUB = 0.0281 GEL
31 Oct 2024	1 GEL = 35.4071 RUB	1 RUB = 0.0282 GEL

Nov 2024

Date	GEL-RUB	RUB-GEL
01 Nov 2024	1 GEL = 35.5571 RUB	1 RUB = 0.0281 GEL
02 Nov 2024	1 GEL = 35.6785 RUB	1 RUB = 0.028 GEL
03 Nov 2024	1 GEL = 35.7847 RUB	1 RUB = 0.0279 GEL
04 Nov 2024	1 GEL = 36.106 RUB	1 RUB = 0.0277 GEL
05 Nov 2024	1 GEL = 35.6849 RUB	1 RUB = 0.028 GEL
06 Nov 2024	1 GEL = 36.2084 RUB	1 RUB = 0.0276 GEL
07 Nov 2024	1 GEL = 35.9143 RUB	1 RUB = 0.0278 GEL
08 Nov 2024	1 GEL = 35.7806 RUB	1 RUB = 0.0279 GEL
09 Nov 2024	1 GEL = 35.9933 RUB	1 RUB = 0.0278 GEL
10 Nov 2024	1 GEL = 35.9933 RUB	1 RUB = 0.0278 GEL
11 Nov 2024	1 GEL = 35.9443 RUB	1 RUB = 0.0278 GEL
12 Nov 2024	1 GEL = 36.0483 RUB	1 RUB = 0.0277 GEL
13 Nov 2024	1 GEL = 35.9514 RUB	1 RUB = 0.0278 GEL
14 Nov 2024	1 GEL = 36.5431 RUB	1 RUB = 0.0274 GEL
15 Nov 2024	1 GEL = 36.6318 RUB	1 RUB = 0.0273 GEL
16 Nov 2024	1 GEL = 36.516 RUB	1 RUB = 0.0274 GEL
17 Nov 2024	1 GEL = 36.516 RUB	1 RUB = 0.0274 GEL
18 Nov 2024	1 GEL = 36.6352 RUB	1 RUB = 0.0273 GEL
19 Nov 2024	1 GEL = 36.8621 RUB	1 RUB = 0.0271 GEL
20 Nov 2024	1 GEL = 36.6845 RUB	1 RUB = 0.0273 GEL
21 Nov 2024	1 GEL = 36.8603 RUB	1 RUB = 0.0271 GEL
22 Nov 2024	1 GEL = 37.8028 RUB	1 RUB = 0.0265 GEL
23 Nov 2024	1 GEL = 38.0635 RUB	1 RUB = 0.0263 GEL
24 Nov 2024	1 GEL = 38.0635 RUB	1 RUB = 0.0263 GEL
25 Nov 2024	1 GEL = 37.9718 RUB	1 RUB = 0.0263 GEL
26 Nov 2024	1 GEL = 38.7115 RUB	1 RUB = 0.0258 GEL
27 Nov 2024	1 GEL = 41.9425 RUB	1 RUB = 0.0238 GEL
28 Nov 2024	1 GEL = 39.5311 RUB	1 RUB = 0.0253 GEL
29 Nov 2024	1 GEL = 38.7591 RUB	1 RUB = 0.0258 GEL
30 Nov 2024	1 GEL = 37.8192 RUB	1 RUB = 0.0264 GEL

Dec 2024

Date	GEL-RUB	RUB-GEL
01 Dec 2024	1 GEL = 38.0327 RUB	1 RUB = 0.0263 GEL
02 Dec 2024	1 GEL = 37.6533 RUB	1 RUB = 0.0266 GEL
03 Dec 2024	1 GEL = 37.2392 RUB	1 RUB = 0.0269 GEL
04 Dec 2024	1 GEL = 36.4451 RUB	1 RUB = 0.0274 GEL
05 Dec 2024	1 GEL = 35.5111 RUB	1 RUB = 0.0282 GEL
06 Dec 2024	1 GEL = 35.2259 RUB	1 RUB = 0.0284 GEL
07 Dec 2024	1 GEL = 35.7515 RUB	1 RUB = 0.028 GEL
08 Dec 2024	1 GEL = 35.16 RUB	1 RUB = 0.0284 GEL
09 Dec 2024	1 GEL = 35.6304 RUB	1 RUB = 0.0281 GEL
10 Dec 2024	1 GEL = 36.3216 RUB	1 RUB = 0.0275 GEL
11 Dec 2024	1 GEL = 38.2831 RUB	1 RUB = 0.0261 GEL
12 Dec 2024	1 GEL = 36.8253 RUB	1 RUB = 0.0272 GEL
13 Dec 2024	1 GEL = 36.8195 RUB	1 RUB = 0.0272 GEL
14 Dec 2024	1 GEL = 37.1696 RUB	1 RUB = 0.0269 GEL
15 Dec 2024	1 GEL = 36.7421 RUB	1 RUB = 0.0272 GEL
16 Dec 2024	1 GEL = 36.9078 RUB	1 RUB = 0.0271 GEL
17 Dec 2024	1 GEL = 36.5681 RUB	1 RUB = 0.0273 GEL
18 Dec 2024	1 GEL = 36.7472 RUB	1 RUB = 0.0272 GEL
19 Dec 2024	1 GEL = 36.8135 RUB	1 RUB = 0.0272 GEL
20 Dec 2024	1 GEL = 36.9762 RUB	1 RUB = 0.027 GEL
21 Dec 2024	1 GEL = 36.6304 RUB	1 RUB = 0.0273 GEL
22 Dec 2024	1 GEL = 36.6304 RUB	1 RUB = 0.0273 GEL

GEL-RUB and RUB-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News