currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-RSD and RSD-GEL exchange rates - 2025

GEL-RSD and RSD-GEL exchange rates - 2025

GEL-RSD and RSD-GEL exchange rates

Check below the exchange rates for GEL-RSD and RSD-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 39.3219 RSD
1 RSD = 0.0254 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-RSDRSD-GEL
01 Jan 2025 1 GEL = 40.006 RSD 1 RSD = 0.025 GEL
02 Jan 2025 1 GEL = 40.3242 RSD 1 RSD = 0.0248 GEL
03 Jan 2025 1 GEL = 40.3538 RSD 1 RSD = 0.0248 GEL
04 Jan 2025 1 GEL = 40.3048 RSD 1 RSD = 0.0248 GEL
05 Jan 2025 1 GEL = 40.3048 RSD 1 RSD = 0.0248 GEL
06 Jan 2025 1 GEL = 39.914 RSD 1 RSD = 0.0251 GEL
07 Jan 2025 1 GEL = 40.0221 RSD 1 RSD = 0.025 GEL
08 Jan 2025 1 GEL = 40.4055 RSD 1 RSD = 0.0247 GEL
09 Jan 2025 1 GEL = 40.9629 RSD 1 RSD = 0.0244 GEL
10 Jan 2025 1 GEL = 40.2107 RSD 1 RSD = 0.0249 GEL
11 Jan 2025 1 GEL = 40.4089 RSD 1 RSD = 0.0247 GEL
12 Jan 2025 1 GEL = 40.4089 RSD 1 RSD = 0.0247 GEL
13 Jan 2025 1 GEL = 40.6537 RSD 1 RSD = 0.0246 GEL
14 Jan 2025 1 GEL = 40.3676 RSD 1 RSD = 0.0248 GEL
15 Jan 2025 1 GEL = 40.0145 RSD 1 RSD = 0.025 GEL
16 Jan 2025 1 GEL = 40.0956 RSD 1 RSD = 0.0249 GEL
17 Jan 2025 1 GEL = 40.0476 RSD 1 RSD = 0.025 GEL
18 Jan 2025 1 GEL = 40.1445 RSD 1 RSD = 0.0249 GEL
19 Jan 2025 1 GEL = 40.0049 RSD 1 RSD = 0.025 GEL
20 Jan 2025 1 GEL = 39.9956 RSD 1 RSD = 0.025 GEL
21 Jan 2025 1 GEL = 39.8261 RSD 1 RSD = 0.0251 GEL
22 Jan 2025 1 GEL = 39.3705 RSD 1 RSD = 0.0254 GEL
23 Jan 2025 1 GEL = 39.3422 RSD 1 RSD = 0.0254 GEL
24 Jan 2025 1 GEL = 39.0203 RSD 1 RSD = 0.0256 GEL
25 Jan 2025 1 GEL = 38.8395 RSD 1 RSD = 0.0257 GEL
26 Jan 2025 1 GEL = 38.8395 RSD 1 RSD = 0.0257 GEL
27 Jan 2025 1 GEL = 38.8202 RSD 1 RSD = 0.0258 GEL
28 Jan 2025 1 GEL = 39.0865 RSD 1 RSD = 0.0256 GEL
29 Jan 2025 1 GEL = 39.1622 RSD 1 RSD = 0.0255 GEL
30 Jan 2025 1 GEL = 39.1055 RSD 1 RSD = 0.0256 GEL
31 Jan 2025 1 GEL = 39.4441 RSD 1 RSD = 0.0254 GEL

Feb 2025

DateGEL-RSDRSD-GEL
01 Feb 2025 1 GEL = 39.516 RSD 1 RSD = 0.0253 GEL
02 Feb 2025 1 GEL = 39.5165 RSD 1 RSD = 0.0253 GEL
03 Feb 2025 1 GEL = 39.8807 RSD 1 RSD = 0.0251 GEL
04 Feb 2025 1 GEL = 39.9245 RSD 1 RSD = 0.025 GEL
05 Feb 2025 1 GEL = 39.5787 RSD 1 RSD = 0.0253 GEL
06 Feb 2025 1 GEL = 40.4628 RSD 1 RSD = 0.0247 GEL
07 Feb 2025 1 GEL = 40.379 RSD 1 RSD = 0.0248 GEL
08 Feb 2025 1 GEL = 40.7353 RSD 1 RSD = 0.0245 GEL
09 Feb 2025 1 GEL = 40.7353 RSD 1 RSD = 0.0245 GEL
10 Feb 2025 1 GEL = 40.8211 RSD 1 RSD = 0.0245 GEL
11 Feb 2025 1 GEL = 40.7064 RSD 1 RSD = 0.0246 GEL
12 Feb 2025 1 GEL = 40.4544 RSD 1 RSD = 0.0247 GEL
13 Feb 2025 1 GEL = 39.9763 RSD 1 RSD = 0.025 GEL
14 Feb 2025 1 GEL = 39.4369 RSD 1 RSD = 0.0254 GEL
15 Feb 2025 1 GEL = 39.4927 RSD 1 RSD = 0.0253 GEL
16 Feb 2025 1 GEL = 39.4927 RSD 1 RSD = 0.0253 GEL
17 Feb 2025 1 GEL = 39.5758 RSD 1 RSD = 0.0253 GEL
18 Feb 2025 1 GEL = 39.6596 RSD 1 RSD = 0.0252 GEL
19 Feb 2025 1 GEL = 39.9135 RSD 1 RSD = 0.0251 GEL
20 Feb 2025 1 GEL = 39.8635 RSD 1 RSD = 0.0251 GEL
21 Feb 2025 1 GEL = 39.9044 RSD 1 RSD = 0.0251 GEL
22 Feb 2025 1 GEL = 39.9403 RSD 1 RSD = 0.025 GEL
23 Feb 2025 1 GEL = 39.9403 RSD 1 RSD = 0.025 GEL
24 Feb 2025 1 GEL = 40.0832 RSD 1 RSD = 0.0249 GEL
25 Feb 2025 1 GEL = 39.6773 RSD 1 RSD = 0.0252 GEL
26 Feb 2025 1 GEL = 39.7377 RSD 1 RSD = 0.0252 GEL
27 Feb 2025 1 GEL = 39.7229 RSD 1 RSD = 0.0252 GEL
28 Feb 2025 1 GEL = 40.2577 RSD 1 RSD = 0.0248 GEL

Mar 2025

DateGEL-RSDRSD-GEL
01 Mar 2025 1 GEL = 40.5347 RSD 1 RSD = 0.0247 GEL
02 Mar 2025 1 GEL = 40.5232 RSD 1 RSD = 0.0247 GEL
03 Mar 2025 1 GEL = 40.5322 RSD 1 RSD = 0.0247 GEL
04 Mar 2025 1 GEL = 39.8739 RSD 1 RSD = 0.0251 GEL
05 Mar 2025 1 GEL = 39.2719 RSD 1 RSD = 0.0255 GEL
06 Mar 2025 1 GEL = 39.0231 RSD 1 RSD = 0.0256 GEL
07 Mar 2025 1 GEL = 38.8451 RSD 1 RSD = 0.0257 GEL
08 Mar 2025 1 GEL = 38.8707 RSD 1 RSD = 0.0257 GEL
09 Mar 2025 1 GEL = 38.9668 RSD 1 RSD = 0.0257 GEL
10 Mar 2025 1 GEL = 38.9534 RSD 1 RSD = 0.0257 GEL
11 Mar 2025 1 GEL = 38.938 RSD 1 RSD = 0.0257 GEL
12 Mar 2025 1 GEL = 38.7189 RSD 1 RSD = 0.0258 GEL
13 Mar 2025 1 GEL = 38.8552 RSD 1 RSD = 0.0257 GEL
14 Mar 2025 1 GEL = 38.8697 RSD 1 RSD = 0.0257 GEL
15 Mar 2025 1 GEL = 38.6699 RSD 1 RSD = 0.0259 GEL
16 Mar 2025 1 GEL = 38.819 RSD 1 RSD = 0.0258 GEL
17 Mar 2025 1 GEL = 38.769 RSD 1 RSD = 0.0258 GEL
18 Mar 2025 1 GEL = 38.53 RSD 1 RSD = 0.026 GEL
19 Mar 2025 1 GEL = 38.3788 RSD 1 RSD = 0.0261 GEL
20 Mar 2025 1 GEL = 38.8319 RSD 1 RSD = 0.0258 GEL
21 Mar 2025 1 GEL = 39.0016 RSD 1 RSD = 0.0256 GEL
22 Mar 2025 1 GEL = 38.8299 RSD 1 RSD = 0.0258 GEL
23 Mar 2025 1 GEL = 39.0463 RSD 1 RSD = 0.0256 GEL
24 Mar 2025 1 GEL = 39.0474 RSD 1 RSD = 0.0256 GEL
25 Mar 2025 1 GEL = 39.0509 RSD 1 RSD = 0.0256 GEL
26 Mar 2025 1 GEL = 39.2239 RSD 1 RSD = 0.0255 GEL
27 Mar 2025 1 GEL = 39.0623 RSD 1 RSD = 0.0256 GEL
28 Mar 2025 1 GEL = 39.2227 RSD 1 RSD = 0.0255 GEL
29 Mar 2025 1 GEL = 39.0453 RSD 1 RSD = 0.0256 GEL
30 Mar 2025 1 GEL = 38.9857 RSD 1 RSD = 0.0257 GEL
31 Mar 2025 1 GEL = 39.0234 RSD 1 RSD = 0.0256 GEL

Apr 2025

DateGEL-RSDRSD-GEL
01 Apr 2025 1 GEL = 39.2474 RSD 1 RSD = 0.0255 GEL
02 Apr 2025 1 GEL = 39.3012 RSD 1 RSD = 0.0254 GEL
03 Apr 2025 1 GEL = 39.0609 RSD 1 RSD = 0.0256 GEL
04 Apr 2025 1 GEL = 38.5073 RSD 1 RSD = 0.026 GEL
05 Apr 2025 1 GEL = 38.8542 RSD 1 RSD = 0.0257 GEL
06 Apr 2025 1 GEL = 38.8542 RSD 1 RSD = 0.0257 GEL
07 Apr 2025 1 GEL = 38.8542 RSD 1 RSD = 0.0257 GEL
08 Apr 2025 1 GEL = 39.0239 RSD 1 RSD = 0.0256 GEL
09 Apr 2025 1 GEL = 38.5082 RSD 1 RSD = 0.026 GEL
10 Apr 2025 1 GEL = 38.5177 RSD 1 RSD = 0.026 GEL
11 Apr 2025 1 GEL = 37.9211 RSD 1 RSD = 0.0264 GEL
12 Apr 2025 1 GEL = 37.3795 RSD 1 RSD = 0.0268 GEL
13 Apr 2025 1 GEL = 37.4005 RSD 1 RSD = 0.0267 GEL
14 Apr 2025 1 GEL = 37.4067 RSD 1 RSD = 0.0267 GEL
15 Apr 2025 1 GEL = 37.6129 RSD 1 RSD = 0.0266 GEL
16 Apr 2025 1 GEL = 37.7611 RSD 1 RSD = 0.0265 GEL
17 Apr 2025 1 GEL = 37.5038 RSD 1 RSD = 0.0267 GEL
18 Apr 2025 1 GEL = 37.6428 RSD 1 RSD = 0.0266 GEL
19 Apr 2025 1 GEL = 37.636 RSD 1 RSD = 0.0266 GEL
20 Apr 2025 1 GEL = 37.636 RSD 1 RSD = 0.0266 GEL
21 Apr 2025 1 GEL = 37.6362 RSD 1 RSD = 0.0266 GEL
22 Apr 2025 1 GEL = 37.1744 RSD 1 RSD = 0.0269 GEL
23 Apr 2025 1 GEL = 37.5235 RSD 1 RSD = 0.0266 GEL
24 Apr 2025 1 GEL = 37.5279 RSD 1 RSD = 0.0266 GEL

GEL-RSD and RSD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats