> GEL-RSD and RSD-GEL exchange rates - 2024

GEL-RSD and RSD-GEL exchange rates - 2024

GEL-RSD and RSD-GEL exchange rates

Check below the exchange rates for GEL-RSD and RSD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 39.8112 RSD

1 RSD = 0.0251 GEL

1Y 2Y 3Y

GEL to RSDRSD to GEL

Jan 2024

Date	GEL-RSD	RSD-GEL
01 Jan 2024	1 GEL = 39.5084 RSD	1 RSD = 0.0253 GEL
02 Jan 2024	1 GEL = 39.8233 RSD	1 RSD = 0.0251 GEL
03 Jan 2024	1 GEL = 40.0505 RSD	1 RSD = 0.025 GEL
04 Jan 2024	1 GEL = 39.938 RSD	1 RSD = 0.025 GEL
05 Jan 2024	1 GEL = 39.9828 RSD	1 RSD = 0.025 GEL
06 Jan 2024	1 GEL = 39.7647 RSD	1 RSD = 0.0251 GEL
07 Jan 2024	1 GEL = 39.7647 RSD	1 RSD = 0.0251 GEL
08 Jan 2024	1 GEL = 39.823 RSD	1 RSD = 0.0251 GEL
09 Jan 2024	1 GEL = 39.8969 RSD	1 RSD = 0.0251 GEL
10 Jan 2024	1 GEL = 39.8796 RSD	1 RSD = 0.0251 GEL
11 Jan 2024	1 GEL = 39.7487 RSD	1 RSD = 0.0252 GEL
12 Jan 2024	1 GEL = 39.9044 RSD	1 RSD = 0.0251 GEL
13 Jan 2024	1 GEL = 39.9303 RSD	1 RSD = 0.025 GEL
14 Jan 2024	1 GEL = 39.9303 RSD	1 RSD = 0.025 GEL
15 Jan 2024	1 GEL = 39.9996 RSD	1 RSD = 0.025 GEL
16 Jan 2024	1 GEL = 40.2491 RSD	1 RSD = 0.0248 GEL
17 Jan 2024	1 GEL = 40.2472 RSD	1 RSD = 0.0248 GEL
18 Jan 2024	1 GEL = 40.3228 RSD	1 RSD = 0.0248 GEL
19 Jan 2024	1 GEL = 40.9091 RSD	1 RSD = 0.0244 GEL
20 Jan 2024	1 GEL = 40.4457 RSD	1 RSD = 0.0247 GEL
21 Jan 2024	1 GEL = 40.4457 RSD	1 RSD = 0.0247 GEL
22 Jan 2024	1 GEL = 40.5558 RSD	1 RSD = 0.0247 GEL
23 Jan 2024	1 GEL = 40.6127 RSD	1 RSD = 0.0246 GEL
24 Jan 2024	1 GEL = 40.4856 RSD	1 RSD = 0.0247 GEL
25 Jan 2024	1 GEL = 40.3736 RSD	1 RSD = 0.0248 GEL
26 Jan 2024	1 GEL = 40.2916 RSD	1 RSD = 0.0248 GEL
27 Jan 2024	1 GEL = 40.1791 RSD	1 RSD = 0.0249 GEL
28 Jan 2024	1 GEL = 40.1791 RSD	1 RSD = 0.0249 GEL
29 Jan 2024	1 GEL = 40.3432 RSD	1 RSD = 0.0248 GEL
30 Jan 2024	1 GEL = 40.2596 RSD	1 RSD = 0.0248 GEL
31 Jan 2024	1 GEL = 40.3368 RSD	1 RSD = 0.0248 GEL

Feb 2024

Date	GEL-RSD	RSD-GEL
01 Feb 2024	1 GEL = 40.5037 RSD	1 RSD = 0.0247 GEL
02 Feb 2024	1 GEL = 40.3941 RSD	1 RSD = 0.0248 GEL
03 Feb 2024	1 GEL = 40.754 RSD	1 RSD = 0.0245 GEL
04 Feb 2024	1 GEL = 40.754 RSD	1 RSD = 0.0245 GEL
05 Feb 2024	1 GEL = 40.9184 RSD	1 RSD = 0.0244 GEL
06 Feb 2024	1 GEL = 40.9396 RSD	1 RSD = 0.0244 GEL
07 Feb 2024	1 GEL = 40.882 RSD	1 RSD = 0.0245 GEL
08 Feb 2024	1 GEL = 41.0276 RSD	1 RSD = 0.0244 GEL
09 Feb 2024	1 GEL = 40.9699 RSD	1 RSD = 0.0244 GEL
10 Feb 2024	1 GEL = 40.9884 RSD	1 RSD = 0.0244 GEL
11 Feb 2024	1 GEL = 41.0045 RSD	1 RSD = 0.0244 GEL
12 Feb 2024	1 GEL = 41.0499 RSD	1 RSD = 0.0244 GEL
13 Feb 2024	1 GEL = 40.9718 RSD	1 RSD = 0.0244 GEL
14 Feb 2024	1 GEL = 41.2544 RSD	1 RSD = 0.0242 GEL
15 Feb 2024	1 GEL = 41.0675 RSD	1 RSD = 0.0244 GEL
16 Feb 2024	1 GEL = 41.141 RSD	1 RSD = 0.0243 GEL
17 Feb 2024	1 GEL = 41.4256 RSD	1 RSD = 0.0241 GEL
18 Feb 2024	1 GEL = 41.2593 RSD	1 RSD = 0.0242 GEL
19 Feb 2024	1 GEL = 41.2651 RSD	1 RSD = 0.0242 GEL
20 Feb 2024	1 GEL = 41.1566 RSD	1 RSD = 0.0243 GEL
21 Feb 2024	1 GEL = 40.989 RSD	1 RSD = 0.0244 GEL
22 Feb 2024	1 GEL = 40.8594 RSD	1 RSD = 0.0245 GEL
23 Feb 2024	1 GEL = 40.8123 RSD	1 RSD = 0.0245 GEL
24 Feb 2024	1 GEL = 40.8023 RSD	1 RSD = 0.0245 GEL
25 Feb 2024	1 GEL = 40.8023 RSD	1 RSD = 0.0245 GEL
26 Feb 2024	1 GEL = 40.7556 RSD	1 RSD = 0.0245 GEL
27 Feb 2024	1 GEL = 40.7463 RSD	1 RSD = 0.0245 GEL
28 Feb 2024	1 GEL = 40.7569 RSD	1 RSD = 0.0245 GEL
29 Feb 2024	1 GEL = 40.6964 RSD	1 RSD = 0.0246 GEL

Mar 2024

Date	GEL-RSD	RSD-GEL
01 Mar 2024	1 GEL = 40.8988 RSD	1 RSD = 0.0245 GEL
02 Mar 2024	1 GEL = 40.7336 RSD	1 RSD = 0.0245 GEL
03 Mar 2024	1 GEL = 40.7336 RSD	1 RSD = 0.0245 GEL
04 Mar 2024	1 GEL = 40.7708 RSD	1 RSD = 0.0245 GEL
05 Mar 2024	1 GEL = 40.7645 RSD	1 RSD = 0.0245 GEL
06 Mar 2024	1 GEL = 40.6623 RSD	1 RSD = 0.0246 GEL
07 Mar 2024	1 GEL = 40.6001 RSD	1 RSD = 0.0246 GEL
08 Mar 2024	1 GEL = 40.3725 RSD	1 RSD = 0.0248 GEL
09 Mar 2024	1 GEL = 40.3283 RSD	1 RSD = 0.0248 GEL
10 Mar 2024	1 GEL = 40.3283 RSD	1 RSD = 0.0248 GEL
11 Mar 2024	1 GEL = 40.3931 RSD	1 RSD = 0.0248 GEL
12 Mar 2024	1 GEL = 40.4605 RSD	1 RSD = 0.0247 GEL
13 Mar 2024	1 GEL = 40.3579 RSD	1 RSD = 0.0248 GEL
14 Mar 2024	1 GEL = 40.4853 RSD	1 RSD = 0.0247 GEL
15 Mar 2024	1 GEL = 40.6135 RSD	1 RSD = 0.0246 GEL
16 Mar 2024	1 GEL = 40.5406 RSD	1 RSD = 0.0247 GEL
17 Mar 2024	1 GEL = 40.5406 RSD	1 RSD = 0.0247 GEL
18 Mar 2024	1 GEL = 40.539 RSD	1 RSD = 0.0247 GEL
19 Mar 2024	1 GEL = 40.3018 RSD	1 RSD = 0.0248 GEL
20 Mar 2024	1 GEL = 39.8822 RSD	1 RSD = 0.0251 GEL
21 Mar 2024	1 GEL = 39.6695 RSD	1 RSD = 0.0252 GEL
22 Mar 2024	1 GEL = 39.9742 RSD	1 RSD = 0.025 GEL
23 Mar 2024	1 GEL = 39.9022 RSD	1 RSD = 0.0251 GEL
24 Mar 2024	1 GEL = 39.9022 RSD	1 RSD = 0.0251 GEL
25 Mar 2024	1 GEL = 40.0711 RSD	1 RSD = 0.025 GEL
26 Mar 2024	1 GEL = 39.9648 RSD	1 RSD = 0.025 GEL
27 Mar 2024	1 GEL = 39.9908 RSD	1 RSD = 0.025 GEL
28 Mar 2024	1 GEL = 40.2063 RSD	1 RSD = 0.0249 GEL
29 Mar 2024	1 GEL = 40.2279 RSD	1 RSD = 0.0249 GEL
30 Mar 2024	1 GEL = 40.2426 RSD	1 RSD = 0.0248 GEL
31 Mar 2024	1 GEL = 40.2426 RSD	1 RSD = 0.0248 GEL

Apr 2024

Date	GEL-RSD	RSD-GEL
01 Apr 2024	1 GEL = 40.2798 RSD	1 RSD = 0.0248 GEL
02 Apr 2024	1 GEL = 40.4501 RSD	1 RSD = 0.0247 GEL
03 Apr 2024	1 GEL = 40.5282 RSD	1 RSD = 0.0247 GEL
04 Apr 2024	1 GEL = 40.282 RSD	1 RSD = 0.0248 GEL
05 Apr 2024	1 GEL = 40.3194 RSD	1 RSD = 0.0248 GEL
06 Apr 2024	1 GEL = 40.2852 RSD	1 RSD = 0.0248 GEL
07 Apr 2024	1 GEL = 40.2852 RSD	1 RSD = 0.0248 GEL
08 Apr 2024	1 GEL = 40.3733 RSD	1 RSD = 0.0248 GEL
09 Apr 2024	1 GEL = 40.2146 RSD	1 RSD = 0.0249 GEL
10 Apr 2024	1 GEL = 40.2181 RSD	1 RSD = 0.0249 GEL
11 Apr 2024	1 GEL = 40.7197 RSD	1 RSD = 0.0246 GEL
12 Apr 2024	1 GEL = 41.0221 RSD	1 RSD = 0.0244 GEL
13 Apr 2024	1 GEL = 41.2117 RSD	1 RSD = 0.0243 GEL
14 Apr 2024	1 GEL = 41.0907 RSD	1 RSD = 0.0243 GEL
15 Apr 2024	1 GEL = 41.1581 RSD	1 RSD = 0.0243 GEL
16 Apr 2024	1 GEL = 41.2315 RSD	1 RSD = 0.0243 GEL
17 Apr 2024	1 GEL = 41.3924 RSD	1 RSD = 0.0242 GEL
18 Apr 2024	1 GEL = 41.2429 RSD	1 RSD = 0.0242 GEL
19 Apr 2024	1 GEL = 41.3316 RSD	1 RSD = 0.0242 GEL
20 Apr 2024	1 GEL = 41.1936 RSD	1 RSD = 0.0243 GEL
21 Apr 2024	1 GEL = 41.1936 RSD	1 RSD = 0.0243 GEL
22 Apr 2024	1 GEL = 41.346 RSD	1 RSD = 0.0242 GEL
23 Apr 2024	1 GEL = 41.0534 RSD	1 RSD = 0.0244 GEL
24 Apr 2024	1 GEL = 41.0104 RSD	1 RSD = 0.0244 GEL
25 Apr 2024	1 GEL = 40.7088 RSD	1 RSD = 0.0246 GEL
26 Apr 2024	1 GEL = 40.7912 RSD	1 RSD = 0.0245 GEL
27 Apr 2024	1 GEL = 40.8435 RSD	1 RSD = 0.0245 GEL
28 Apr 2024	1 GEL = 40.8435 RSD	1 RSD = 0.0245 GEL
29 Apr 2024	1 GEL = 40.7631 RSD	1 RSD = 0.0245 GEL
30 Apr 2024	1 GEL = 40.6879 RSD	1 RSD = 0.0246 GEL

May 2024

Date	GEL-RSD	RSD-GEL
01 May 2024	1 GEL = 41.0371 RSD	1 RSD = 0.0244 GEL
02 May 2024	1 GEL = 40.9167 RSD	1 RSD = 0.0244 GEL
03 May 2024	1 GEL = 40.8156 RSD	1 RSD = 0.0245 GEL
04 May 2024	1 GEL = 40.7081 RSD	1 RSD = 0.0246 GEL
05 May 2024	1 GEL = 40.7081 RSD	1 RSD = 0.0246 GEL
06 May 2024	1 GEL = 40.696 RSD	1 RSD = 0.0246 GEL
07 May 2024	1 GEL = 40.899 RSD	1 RSD = 0.0245 GEL
08 May 2024	1 GEL = 40.8451 RSD	1 RSD = 0.0245 GEL
09 May 2024	1 GEL = 40.8085 RSD	1 RSD = 0.0245 GEL
10 May 2024	1 GEL = 40.6255 RSD	1 RSD = 0.0246 GEL
11 May 2024	1 GEL = 40.6532 RSD	1 RSD = 0.0246 GEL
12 May 2024	1 GEL = 40.5904 RSD	1 RSD = 0.0246 GEL
13 May 2024	1 GEL = 40.5621 RSD	1 RSD = 0.0247 GEL
14 May 2024	1 GEL = 40.5617 RSD	1 RSD = 0.0247 GEL
15 May 2024	1 GEL = 40.5034 RSD	1 RSD = 0.0247 GEL
16 May 2024	1 GEL = 40.6709 RSD	1 RSD = 0.0246 GEL
17 May 2024	1 GEL = 39.2828 RSD	1 RSD = 0.0255 GEL
18 May 2024	1 GEL = 39.0869 RSD	1 RSD = 0.0256 GEL
19 May 2024	1 GEL = 39.0869 RSD	1 RSD = 0.0256 GEL
20 May 2024	1 GEL = 39.2276 RSD	1 RSD = 0.0255 GEL
21 May 2024	1 GEL = 39.4252 RSD	1 RSD = 0.0254 GEL
22 May 2024	1 GEL = 39.6262 RSD	1 RSD = 0.0252 GEL
23 May 2024	1 GEL = 39.6799 RSD	1 RSD = 0.0252 GEL
24 May 2024	1 GEL = 39.6546 RSD	1 RSD = 0.0252 GEL
25 May 2024	1 GEL = 39.8226 RSD	1 RSD = 0.0251 GEL
26 May 2024	1 GEL = 39.8226 RSD	1 RSD = 0.0251 GEL
27 May 2024	1 GEL = 39.8702 RSD	1 RSD = 0.0251 GEL
28 May 2024	1 GEL = 39.7247 RSD	1 RSD = 0.0252 GEL
29 May 2024	1 GEL = 39.8151 RSD	1 RSD = 0.0251 GEL
30 May 2024	1 GEL = 38.7502 RSD	1 RSD = 0.0258 GEL
31 May 2024	1 GEL = 38.6773 RSD	1 RSD = 0.0259 GEL

Jun 2024

Date	GEL-RSD	RSD-GEL
01 Jun 2024	1 GEL = 38.6538 RSD	1 RSD = 0.0259 GEL
02 Jun 2024	1 GEL = 38.6538 RSD	1 RSD = 0.0259 GEL
03 Jun 2024	1 GEL = 38.7183 RSD	1 RSD = 0.0258 GEL
04 Jun 2024	1 GEL = 38.7632 RSD	1 RSD = 0.0258 GEL
05 Jun 2024	1 GEL = 38.6636 RSD	1 RSD = 0.0259 GEL
06 Jun 2024	1 GEL = 38.6895 RSD	1 RSD = 0.0258 GEL
07 Jun 2024	1 GEL = 38.3934 RSD	1 RSD = 0.026 GEL
08 Jun 2024	1 GEL = 38.3114 RSD	1 RSD = 0.0261 GEL
09 Jun 2024	1 GEL = 38.3114 RSD	1 RSD = 0.0261 GEL
10 Jun 2024	1 GEL = 38.5308 RSD	1 RSD = 0.026 GEL
11 Jun 2024	1 GEL = 38.086 RSD	1 RSD = 0.0263 GEL
12 Jun 2024	1 GEL = 38.0262 RSD	1 RSD = 0.0263 GEL
13 Jun 2024	1 GEL = 37.9587 RSD	1 RSD = 0.0263 GEL
14 Jun 2024	1 GEL = 38.2412 RSD	1 RSD = 0.0261 GEL
15 Jun 2024	1 GEL = 38.0328 RSD	1 RSD = 0.0263 GEL
16 Jun 2024	1 GEL = 38.0328 RSD	1 RSD = 0.0263 GEL
17 Jun 2024	1 GEL = 38.0883 RSD	1 RSD = 0.0263 GEL
18 Jun 2024	1 GEL = 38.1419 RSD	1 RSD = 0.0262 GEL
19 Jun 2024	1 GEL = 38.3507 RSD	1 RSD = 0.0261 GEL
20 Jun 2024	1 GEL = 38.4676 RSD	1 RSD = 0.026 GEL
21 Jun 2024	1 GEL = 39.53 RSD	1 RSD = 0.0253 GEL
22 Jun 2024	1 GEL = 38.9876 RSD	1 RSD = 0.0256 GEL
23 Jun 2024	1 GEL = 38.9876 RSD	1 RSD = 0.0256 GEL
24 Jun 2024	1 GEL = 38.8998 RSD	1 RSD = 0.0257 GEL
25 Jun 2024	1 GEL = 38.9563 RSD	1 RSD = 0.0257 GEL
26 Jun 2024	1 GEL = 38.9794 RSD	1 RSD = 0.0257 GEL
27 Jun 2024	1 GEL = 38.9497 RSD	1 RSD = 0.0257 GEL
28 Jun 2024	1 GEL = 39.0025 RSD	1 RSD = 0.0256 GEL
29 Jun 2024	1 GEL = 38.9788 RSD	1 RSD = 0.0257 GEL
30 Jun 2024	1 GEL = 38.9392 RSD	1 RSD = 0.0257 GEL

Jul 2024

Date	GEL-RSD	RSD-GEL
01 Jul 2024	1 GEL = 38.9358 RSD	1 RSD = 0.0257 GEL
02 Jul 2024	1 GEL = 39.0026 RSD	1 RSD = 0.0256 GEL
03 Jul 2024	1 GEL = 38.8538 RSD	1 RSD = 0.0257 GEL
04 Jul 2024	1 GEL = 38.8443 RSD	1 RSD = 0.0257 GEL
05 Jul 2024	1 GEL = 38.7579 RSD	1 RSD = 0.0258 GEL
06 Jul 2024	1 GEL = 39.0039 RSD	1 RSD = 0.0256 GEL
07 Jul 2024	1 GEL = 39.0039 RSD	1 RSD = 0.0256 GEL
08 Jul 2024	1 GEL = 39.0642 RSD	1 RSD = 0.0256 GEL
09 Jul 2024	1 GEL = 39.498 RSD	1 RSD = 0.0253 GEL
10 Jul 2024	1 GEL = 39.4581 RSD	1 RSD = 0.0253 GEL
11 Jul 2024	1 GEL = 39.2798 RSD	1 RSD = 0.0255 GEL
12 Jul 2024	1 GEL = 39.3721 RSD	1 RSD = 0.0254 GEL
13 Jul 2024	1 GEL = 39.2951 RSD	1 RSD = 0.0254 GEL
14 Jul 2024	1 GEL = 39.2457 RSD	1 RSD = 0.0255 GEL
15 Jul 2024	1 GEL = 39.3027 RSD	1 RSD = 0.0254 GEL
16 Jul 2024	1 GEL = 39.5383 RSD	1 RSD = 0.0253 GEL
17 Jul 2024	1 GEL = 39.4215 RSD	1 RSD = 0.0254 GEL
18 Jul 2024	1 GEL = 39.4444 RSD	1 RSD = 0.0254 GEL
19 Jul 2024	1 GEL = 39.586 RSD	1 RSD = 0.0253 GEL
20 Jul 2024	1 GEL = 39.5831 RSD	1 RSD = 0.0253 GEL
21 Jul 2024	1 GEL = 39.5831 RSD	1 RSD = 0.0253 GEL
22 Jul 2024	1 GEL = 39.6185 RSD	1 RSD = 0.0252 GEL
23 Jul 2024	1 GEL = 39.6963 RSD	1 RSD = 0.0252 GEL
24 Jul 2024	1 GEL = 39.7502 RSD	1 RSD = 0.0252 GEL
25 Jul 2024	1 GEL = 39.5984 RSD	1 RSD = 0.0253 GEL
26 Jul 2024	1 GEL = 39.8711 RSD	1 RSD = 0.0251 GEL
27 Jul 2024	1 GEL = 39.8856 RSD	1 RSD = 0.0251 GEL
28 Jul 2024	1 GEL = 39.8225 RSD	1 RSD = 0.0251 GEL
29 Jul 2024	1 GEL = 40.0889 RSD	1 RSD = 0.0249 GEL
30 Jul 2024	1 GEL = 39.8425 RSD	1 RSD = 0.0251 GEL
31 Jul 2024	1 GEL = 39.8096 RSD	1 RSD = 0.0251 GEL

Aug 2024

Date	GEL-RSD	RSD-GEL
01 Aug 2024	1 GEL = 39.9564 RSD	1 RSD = 0.025 GEL
02 Aug 2024	1 GEL = 39.8505 RSD	1 RSD = 0.0251 GEL
03 Aug 2024	1 GEL = 39.614 RSD	1 RSD = 0.0252 GEL
04 Aug 2024	1 GEL = 39.6497 RSD	1 RSD = 0.0252 GEL
05 Aug 2024	1 GEL = 39.4388 RSD	1 RSD = 0.0254 GEL
06 Aug 2024	1 GEL = 39.795 RSD	1 RSD = 0.0251 GEL
07 Aug 2024	1 GEL = 39.6167 RSD	1 RSD = 0.0252 GEL
08 Aug 2024	1 GEL = 39.5755 RSD	1 RSD = 0.0253 GEL
09 Aug 2024	1 GEL = 39.7663 RSD	1 RSD = 0.0251 GEL
10 Aug 2024	1 GEL = 39.8041 RSD	1 RSD = 0.0251 GEL
11 Aug 2024	1 GEL = 39.8041 RSD	1 RSD = 0.0251 GEL
12 Aug 2024	1 GEL = 39.824 RSD	1 RSD = 0.0251 GEL
13 Aug 2024	1 GEL = 39.9514 RSD	1 RSD = 0.025 GEL
14 Aug 2024	1 GEL = 39.4053 RSD	1 RSD = 0.0254 GEL
15 Aug 2024	1 GEL = 39.5103 RSD	1 RSD = 0.0253 GEL
16 Aug 2024	1 GEL = 39.5878 RSD	1 RSD = 0.0253 GEL
17 Aug 2024	1 GEL = 39.4927 RSD	1 RSD = 0.0253 GEL
18 Aug 2024	1 GEL = 39.4927 RSD	1 RSD = 0.0253 GEL
19 Aug 2024	1 GEL = 39.4772 RSD	1 RSD = 0.0253 GEL
20 Aug 2024	1 GEL = 39.2531 RSD	1 RSD = 0.0255 GEL
21 Aug 2024	1 GEL = 38.907 RSD	1 RSD = 0.0257 GEL
22 Aug 2024	1 GEL = 38.863 RSD	1 RSD = 0.0257 GEL
23 Aug 2024	1 GEL = 39.0526 RSD	1 RSD = 0.0256 GEL
24 Aug 2024	1 GEL = 38.8028 RSD	1 RSD = 0.0258 GEL
25 Aug 2024	1 GEL = 38.7495 RSD	1 RSD = 0.0258 GEL
26 Aug 2024	1 GEL = 38.9004 RSD	1 RSD = 0.0257 GEL
27 Aug 2024	1 GEL = 38.8507 RSD	1 RSD = 0.0257 GEL
28 Aug 2024	1 GEL = 39.071 RSD	1 RSD = 0.0256 GEL
29 Aug 2024	1 GEL = 39.1502 RSD	1 RSD = 0.0255 GEL
30 Aug 2024	1 GEL = 39.1627 RSD	1 RSD = 0.0255 GEL
31 Aug 2024	1 GEL = 39.3664 RSD	1 RSD = 0.0254 GEL

Sep 2024

Date	GEL-RSD	RSD-GEL
01 Sep 2024	1 GEL = 39.3158 RSD	1 RSD = 0.0254 GEL
02 Sep 2024	1 GEL = 39.326 RSD	1 RSD = 0.0254 GEL
03 Sep 2024	1 GEL = 39.4075 RSD	1 RSD = 0.0254 GEL
04 Sep 2024	1 GEL = 39.3748 RSD	1 RSD = 0.0254 GEL
05 Sep 2024	1 GEL = 39.118 RSD	1 RSD = 0.0256 GEL
06 Sep 2024	1 GEL = 39.1796 RSD	1 RSD = 0.0255 GEL
07 Sep 2024	1 GEL = 39.2073 RSD	1 RSD = 0.0255 GEL
08 Sep 2024	1 GEL = 39.2386 RSD	1 RSD = 0.0255 GEL
09 Sep 2024	1 GEL = 39.3965 RSD	1 RSD = 0.0254 GEL
10 Sep 2024	1 GEL = 39.358 RSD	1 RSD = 0.0254 GEL
11 Sep 2024	1 GEL = 39.329 RSD	1 RSD = 0.0254 GEL
12 Sep 2024	1 GEL = 39.419 RSD	1 RSD = 0.0254 GEL
13 Sep 2024	1 GEL = 39.1231 RSD	1 RSD = 0.0256 GEL
14 Sep 2024	1 GEL = 39.0904 RSD	1 RSD = 0.0256 GEL
15 Sep 2024	1 GEL = 39.0412 RSD	1 RSD = 0.0256 GEL
16 Sep 2024	1 GEL = 38.6054 RSD	1 RSD = 0.0259 GEL
17 Sep 2024	1 GEL = 38.9904 RSD	1 RSD = 0.0256 GEL
18 Sep 2024	1 GEL = 38.9935 RSD	1 RSD = 0.0256 GEL
19 Sep 2024	1 GEL = 39.1209 RSD	1 RSD = 0.0256 GEL
20 Sep 2024	1 GEL = 38.4043 RSD	1 RSD = 0.026 GEL
21 Sep 2024	1 GEL = 38.4143 RSD	1 RSD = 0.026 GEL
22 Sep 2024	1 GEL = 38.3688 RSD	1 RSD = 0.0261 GEL
23 Sep 2024	1 GEL = 38.5719 RSD	1 RSD = 0.0259 GEL
24 Sep 2024	1 GEL = 38.7286 RSD	1 RSD = 0.0258 GEL
25 Sep 2024	1 GEL = 38.3853 RSD	1 RSD = 0.0261 GEL
26 Sep 2024	1 GEL = 38.4968 RSD	1 RSD = 0.026 GEL
27 Sep 2024	1 GEL = 38.502 RSD	1 RSD = 0.026 GEL
28 Sep 2024	1 GEL = 38.5632 RSD	1 RSD = 0.0259 GEL
29 Sep 2024	1 GEL = 38.5632 RSD	1 RSD = 0.0259 GEL
30 Sep 2024	1 GEL = 38.449 RSD	1 RSD = 0.026 GEL

Oct 2024

Date	GEL-RSD	RSD-GEL
01 Oct 2024	1 GEL = 38.6085 RSD	1 RSD = 0.0259 GEL
02 Oct 2024	1 GEL = 38.7784 RSD	1 RSD = 0.0258 GEL
03 Oct 2024	1 GEL = 38.7522 RSD	1 RSD = 0.0258 GEL
04 Oct 2024	1 GEL = 38.881 RSD	1 RSD = 0.0257 GEL
05 Oct 2024	1 GEL = 38.8815 RSD	1 RSD = 0.0257 GEL
06 Oct 2024	1 GEL = 38.8815 RSD	1 RSD = 0.0257 GEL
07 Oct 2024	1 GEL = 38.8861 RSD	1 RSD = 0.0257 GEL
08 Oct 2024	1 GEL = 38.8279 RSD	1 RSD = 0.0258 GEL
09 Oct 2024	1 GEL = 39.2708 RSD	1 RSD = 0.0255 GEL
10 Oct 2024	1 GEL = 39.3616 RSD	1 RSD = 0.0254 GEL
11 Oct 2024	1 GEL = 39.257 RSD	1 RSD = 0.0255 GEL
12 Oct 2024	1 GEL = 39.4215 RSD	1 RSD = 0.0254 GEL
13 Oct 2024	1 GEL = 39.3875 RSD	1 RSD = 0.0254 GEL
14 Oct 2024	1 GEL = 39.4916 RSD	1 RSD = 0.0253 GEL
15 Oct 2024	1 GEL = 39.5307 RSD	1 RSD = 0.0253 GEL
16 Oct 2024	1 GEL = 39.4029 RSD	1 RSD = 0.0254 GEL
17 Oct 2024	1 GEL = 39.6018 RSD	1 RSD = 0.0253 GEL
18 Oct 2024	1 GEL = 39.6465 RSD	1 RSD = 0.0252 GEL
19 Oct 2024	1 GEL = 39.548 RSD	1 RSD = 0.0253 GEL
20 Oct 2024	1 GEL = 39.5815 RSD	1 RSD = 0.0253 GEL
21 Oct 2024	1 GEL = 39.6357 RSD	1 RSD = 0.0252 GEL
22 Oct 2024	1 GEL = 39.7651 RSD	1 RSD = 0.0251 GEL
23 Oct 2024	1 GEL = 39.679 RSD	1 RSD = 0.0252 GEL
24 Oct 2024	1 GEL = 39.5502 RSD	1 RSD = 0.0253 GEL
25 Oct 2024	1 GEL = 39.7653 RSD	1 RSD = 0.0251 GEL
26 Oct 2024	1 GEL = 39.8312 RSD	1 RSD = 0.0251 GEL
27 Oct 2024	1 GEL = 39.8312 RSD	1 RSD = 0.0251 GEL
28 Oct 2024	1 GEL = 39.7842 RSD	1 RSD = 0.0251 GEL
29 Oct 2024	1 GEL = 39.9487 RSD	1 RSD = 0.025 GEL
30 Oct 2024	1 GEL = 39.6477 RSD	1 RSD = 0.0252 GEL
31 Oct 2024	1 GEL = 39.1845 RSD	1 RSD = 0.0255 GEL

Nov 2024

Date	GEL-RSD	RSD-GEL
01 Nov 2024	1 GEL = 39.2006 RSD	1 RSD = 0.0255 GEL
02 Nov 2024	1 GEL = 39.4989 RSD	1 RSD = 0.0253 GEL
03 Nov 2024	1 GEL = 39.3296 RSD	1 RSD = 0.0254 GEL
04 Nov 2024	1 GEL = 39.236 RSD	1 RSD = 0.0255 GEL
05 Nov 2024	1 GEL = 39.2719 RSD	1 RSD = 0.0255 GEL
06 Nov 2024	1 GEL = 40.2771 RSD	1 RSD = 0.0248 GEL
07 Nov 2024	1 GEL = 39.8125 RSD	1 RSD = 0.0251 GEL
08 Nov 2024	1 GEL = 39.8728 RSD	1 RSD = 0.0251 GEL
09 Nov 2024	1 GEL = 40.1034 RSD	1 RSD = 0.0249 GEL
10 Nov 2024	1 GEL = 40.124 RSD	1 RSD = 0.0249 GEL
11 Nov 2024	1 GEL = 40.3836 RSD	1 RSD = 0.0248 GEL
12 Nov 2024	1 GEL = 40.5162 RSD	1 RSD = 0.0247 GEL
13 Nov 2024	1 GEL = 40.1709 RSD	1 RSD = 0.0249 GEL
14 Nov 2024	1 GEL = 40.6811 RSD	1 RSD = 0.0246 GEL
15 Nov 2024	1 GEL = 40.5396 RSD	1 RSD = 0.0247 GEL
16 Nov 2024	1 GEL = 40.5643 RSD	1 RSD = 0.0247 GEL
17 Nov 2024	1 GEL = 40.5643 RSD	1 RSD = 0.0247 GEL
18 Nov 2024	1 GEL = 40.5421 RSD	1 RSD = 0.0247 GEL
19 Nov 2024	1 GEL = 40.5918 RSD	1 RSD = 0.0246 GEL
20 Nov 2024	1 GEL = 40.3523 RSD	1 RSD = 0.0248 GEL
21 Nov 2024	1 GEL = 40.5664 RSD	1 RSD = 0.0247 GEL
22 Nov 2024	1 GEL = 41.2171 RSD	1 RSD = 0.0243 GEL
23 Nov 2024	1 GEL = 40.9938 RSD	1 RSD = 0.0244 GEL
24 Nov 2024	1 GEL = 40.9775 RSD	1 RSD = 0.0244 GEL
25 Nov 2024	1 GEL = 40.681 RSD	1 RSD = 0.0246 GEL
26 Nov 2024	1 GEL = 40.7334 RSD	1 RSD = 0.0245 GEL
27 Nov 2024	1 GEL = 40.7019 RSD	1 RSD = 0.0246 GEL
28 Nov 2024	1 GEL = 40.5561 RSD	1 RSD = 0.0247 GEL
29 Nov 2024	1 GEL = 40.4955 RSD	1 RSD = 0.0247 GEL
30 Nov 2024	1 GEL = 39.2599 RSD	1 RSD = 0.0255 GEL

Dec 2024

Date	GEL-RSD	RSD-GEL
01 Dec 2024	1 GEL = 39.2599 RSD	1 RSD = 0.0255 GEL
02 Dec 2024	1 GEL = 39.5407 RSD	1 RSD = 0.0253 GEL
03 Dec 2024	1 GEL = 39.1048 RSD	1 RSD = 0.0256 GEL
04 Dec 2024	1 GEL = 38.8425 RSD	1 RSD = 0.0257 GEL
05 Dec 2024	1 GEL = 39.094 RSD	1 RSD = 0.0256 GEL
06 Dec 2024	1 GEL = 39.3137 RSD	1 RSD = 0.0254 GEL
07 Dec 2024	1 GEL = 39.3526 RSD	1 RSD = 0.0254 GEL
08 Dec 2024	1 GEL = 39.3526 RSD	1 RSD = 0.0254 GEL
09 Dec 2024	1 GEL = 39.3923 RSD	1 RSD = 0.0254 GEL
10 Dec 2024	1 GEL = 39.5237 RSD	1 RSD = 0.0253 GEL
11 Dec 2024	1 GEL = 39.8036 RSD	1 RSD = 0.0251 GEL
12 Dec 2024	1 GEL = 39.6338 RSD	1 RSD = 0.0252 GEL
13 Dec 2024	1 GEL = 39.6315 RSD	1 RSD = 0.0252 GEL
14 Dec 2024	1 GEL = 39.6049 RSD	1 RSD = 0.0252 GEL
15 Dec 2024	1 GEL = 39.6049 RSD	1 RSD = 0.0252 GEL
16 Dec 2024	1 GEL = 39.6623 RSD	1 RSD = 0.0252 GEL
17 Dec 2024	1 GEL = 39.6643 RSD	1 RSD = 0.0252 GEL
18 Dec 2024	1 GEL = 39.6579 RSD	1 RSD = 0.0252 GEL
19 Dec 2024	1 GEL = 40.0143 RSD	1 RSD = 0.025 GEL
20 Dec 2024	1 GEL = 40.0588 RSD	1 RSD = 0.025 GEL
21 Dec 2024	1 GEL = 39.8906 RSD	1 RSD = 0.0251 GEL
22 Dec 2024	1 GEL = 39.8906 RSD	1 RSD = 0.0251 GEL

GEL-RSD and RSD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News