currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-RON and RON-GEL exchange rates - 2024

GEL-RON and RON-GEL exchange rates - 2024

GEL-RON and RON-GEL exchange rates

Check below the exchange rates for GEL-RON and RON-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GEL = 1.6918 RON
1 RON = 0.5911 GEL
1Y 2Y 3Y

Jan 2024

DateGEL-RONRON-GEL
01 Jan 2024 1 GEL = 1.6773 RON 1 RON = 0.5962 GEL
02 Jan 2024 1 GEL = 1.6894 RON 1 RON = 0.5919 GEL
03 Jan 2024 1 GEL = 1.6991 RON 1 RON = 0.5885 GEL
04 Jan 2024 1 GEL = 1.6946 RON 1 RON = 0.5901 GEL
05 Jan 2024 1 GEL = 1.6964 RON 1 RON = 0.5895 GEL
06 Jan 2024 1 GEL = 1.6893 RON 1 RON = 0.592 GEL
07 Jan 2024 1 GEL = 1.6893 RON 1 RON = 0.592 GEL
08 Jan 2024 1 GEL = 1.6888 RON 1 RON = 0.5921 GEL
09 Jan 2024 1 GEL = 1.6918 RON 1 RON = 0.5911 GEL
10 Jan 2024 1 GEL = 1.6918 RON 1 RON = 0.5911 GEL
11 Jan 2024 1 GEL = 1.6857 RON 1 RON = 0.5932 GEL
12 Jan 2024 1 GEL = 1.6926 RON 1 RON = 0.5908 GEL
13 Jan 2024 1 GEL = 1.6949 RON 1 RON = 0.59 GEL
14 Jan 2024 1 GEL = 1.6949 RON 1 RON = 0.59 GEL
15 Jan 2024 1 GEL = 1.6973 RON 1 RON = 0.5892 GEL
16 Jan 2024 1 GEL = 1.7085 RON 1 RON = 0.5853 GEL
17 Jan 2024 1 GEL = 1.7085 RON 1 RON = 0.5853 GEL
18 Jan 2024 1 GEL = 1.7122 RON 1 RON = 0.5841 GEL
19 Jan 2024 1 GEL = 1.7373 RON 1 RON = 0.5756 GEL
20 Jan 2024 1 GEL = 1.7214 RON 1 RON = 0.5809 GEL
21 Jan 2024 1 GEL = 1.7214 RON 1 RON = 0.5809 GEL
22 Jan 2024 1 GEL = 1.7224 RON 1 RON = 0.5806 GEL
23 Jan 2024 1 GEL = 1.7247 RON 1 RON = 0.5798 GEL
24 Jan 2024 1 GEL = 1.7191 RON 1 RON = 0.5817 GEL
25 Jan 2024 1 GEL = 1.714 RON 1 RON = 0.5834 GEL
26 Jan 2024 1 GEL = 1.7108 RON 1 RON = 0.5845 GEL
27 Jan 2024 1 GEL = 1.7079 RON 1 RON = 0.5855 GEL
28 Jan 2024 1 GEL = 1.7079 RON 1 RON = 0.5855 GEL
29 Jan 2024 1 GEL = 1.7135 RON 1 RON = 0.5836 GEL
30 Jan 2024 1 GEL = 1.7101 RON 1 RON = 0.5848 GEL
31 Jan 2024 1 GEL = 1.7128 RON 1 RON = 0.5838 GEL

Feb 2024

DateGEL-RONRON-GEL
01 Feb 2024 1 GEL = 1.7193 RON 1 RON = 0.5816 GEL
02 Feb 2024 1 GEL = 1.7143 RON 1 RON = 0.5833 GEL
03 Feb 2024 1 GEL = 1.7287 RON 1 RON = 0.5785 GEL
04 Feb 2024 1 GEL = 1.7287 RON 1 RON = 0.5785 GEL
05 Feb 2024 1 GEL = 1.7368 RON 1 RON = 0.5758 GEL
06 Feb 2024 1 GEL = 1.7388 RON 1 RON = 0.5751 GEL
07 Feb 2024 1 GEL = 1.7365 RON 1 RON = 0.5759 GEL
08 Feb 2024 1 GEL = 1.7425 RON 1 RON = 0.5739 GEL
09 Feb 2024 1 GEL = 1.7402 RON 1 RON = 0.5746 GEL
10 Feb 2024 1 GEL = 1.741 RON 1 RON = 0.5744 GEL
11 Feb 2024 1 GEL = 1.741 RON 1 RON = 0.5744 GEL
12 Feb 2024 1 GEL = 1.7429 RON 1 RON = 0.5738 GEL
13 Feb 2024 1 GEL = 1.7402 RON 1 RON = 0.5746 GEL
14 Feb 2024 1 GEL = 1.7526 RON 1 RON = 0.5706 GEL
15 Feb 2024 1 GEL = 1.7446 RON 1 RON = 0.5732 GEL
16 Feb 2024 1 GEL = 1.7476 RON 1 RON = 0.5722 GEL
17 Feb 2024 1 GEL = 1.7562 RON 1 RON = 0.5694 GEL
18 Feb 2024 1 GEL = 1.7562 RON 1 RON = 0.5694 GEL
19 Feb 2024 1 GEL = 1.7526 RON 1 RON = 0.5706 GEL
20 Feb 2024 1 GEL = 1.7479 RON 1 RON = 0.5721 GEL
21 Feb 2024 1 GEL = 1.7405 RON 1 RON = 0.5745 GEL
22 Feb 2024 1 GEL = 1.7353 RON 1 RON = 0.5763 GEL
23 Feb 2024 1 GEL = 1.7324 RON 1 RON = 0.5772 GEL
24 Feb 2024 1 GEL = 1.7348 RON 1 RON = 0.5764 GEL
25 Feb 2024 1 GEL = 1.7348 RON 1 RON = 0.5764 GEL
26 Feb 2024 1 GEL = 1.7291 RON 1 RON = 0.5783 GEL
27 Feb 2024 1 GEL = 1.7267 RON 1 RON = 0.5791 GEL
28 Feb 2024 1 GEL = 1.7275 RON 1 RON = 0.5789 GEL
29 Feb 2024 1 GEL = 1.726 RON 1 RON = 0.5794 GEL

Mar 2024

DateGEL-RONRON-GEL
01 Mar 2024 1 GEL = 1.7343 RON 1 RON = 0.5766 GEL
02 Mar 2024 1 GEL = 1.7296 RON 1 RON = 0.5782 GEL
03 Mar 2024 1 GEL = 1.7296 RON 1 RON = 0.5782 GEL
04 Mar 2024 1 GEL = 1.7294 RON 1 RON = 0.5782 GEL
05 Mar 2024 1 GEL = 1.7295 RON 1 RON = 0.5782 GEL
06 Mar 2024 1 GEL = 1.7247 RON 1 RON = 0.5798 GEL
07 Mar 2024 1 GEL = 1.7215 RON 1 RON = 0.5809 GEL
08 Mar 2024 1 GEL = 1.7117 RON 1 RON = 0.5842 GEL
09 Mar 2024 1 GEL = 1.7101 RON 1 RON = 0.5848 GEL
10 Mar 2024 1 GEL = 1.7101 RON 1 RON = 0.5848 GEL
11 Mar 2024 1 GEL = 1.7112 RON 1 RON = 0.5844 GEL
12 Mar 2024 1 GEL = 1.7144 RON 1 RON = 0.5833 GEL
13 Mar 2024 1 GEL = 1.7105 RON 1 RON = 0.5846 GEL
14 Mar 2024 1 GEL = 1.717 RON 1 RON = 0.5824 GEL
15 Mar 2024 1 GEL = 1.7223 RON 1 RON = 0.5806 GEL
16 Mar 2024 1 GEL = 1.7196 RON 1 RON = 0.5815 GEL
17 Mar 2024 1 GEL = 1.7196 RON 1 RON = 0.5815 GEL
18 Mar 2024 1 GEL = 1.7197 RON 1 RON = 0.5815 GEL
19 Mar 2024 1 GEL = 1.7103 RON 1 RON = 0.5847 GEL
20 Mar 2024 1 GEL = 1.6918 RON 1 RON = 0.5911 GEL
21 Mar 2024 1 GEL = 1.6831 RON 1 RON = 0.5941 GEL
22 Mar 2024 1 GEL = 1.6959 RON 1 RON = 0.5897 GEL
23 Mar 2024 1 GEL = 1.7013 RON 1 RON = 0.5878 GEL
24 Mar 2024 1 GEL = 1.7013 RON 1 RON = 0.5878 GEL
25 Mar 2024 1 GEL = 1.6994 RON 1 RON = 0.5884 GEL
26 Mar 2024 1 GEL = 1.6947 RON 1 RON = 0.5901 GEL
27 Mar 2024 1 GEL = 1.6961 RON 1 RON = 0.5896 GEL
28 Mar 2024 1 GEL = 1.7031 RON 1 RON = 0.5872 GEL
29 Mar 2024 1 GEL = 1.7047 RON 1 RON = 0.5866 GEL
30 Mar 2024 1 GEL = 1.7092 RON 1 RON = 0.5851 GEL
31 Mar 2024 1 GEL = 1.7092 RON 1 RON = 0.5851 GEL

Apr 2024

DateGEL-RONRON-GEL
01 Apr 2024 1 GEL = 1.7109 RON 1 RON = 0.5845 GEL
02 Apr 2024 1 GEL = 1.7162 RON 1 RON = 0.5827 GEL
03 Apr 2024 1 GEL = 1.719 RON 1 RON = 0.5817 GEL
04 Apr 2024 1 GEL = 1.7084 RON 1 RON = 0.5853 GEL
05 Apr 2024 1 GEL = 1.71 RON 1 RON = 0.5848 GEL
06 Apr 2024 1 GEL = 1.7103 RON 1 RON = 0.5847 GEL
07 Apr 2024 1 GEL = 1.7103 RON 1 RON = 0.5847 GEL
08 Apr 2024 1 GEL = 1.7122 RON 1 RON = 0.584 GEL
09 Apr 2024 1 GEL = 1.7058 RON 1 RON = 0.5862 GEL
10 Apr 2024 1 GEL = 1.7065 RON 1 RON = 0.586 GEL
11 Apr 2024 1 GEL = 1.7286 RON 1 RON = 0.5785 GEL
12 Apr 2024 1 GEL = 1.7416 RON 1 RON = 0.5742 GEL
13 Apr 2024 1 GEL = 1.75 RON 1 RON = 0.5714 GEL
14 Apr 2024 1 GEL = 1.75 RON 1 RON = 0.5714 GEL
15 Apr 2024 1 GEL = 1.7487 RON 1 RON = 0.5719 GEL
16 Apr 2024 1 GEL = 1.7516 RON 1 RON = 0.5709 GEL
17 Apr 2024 1 GEL = 1.7583 RON 1 RON = 0.5687 GEL
18 Apr 2024 1 GEL = 1.7519 RON 1 RON = 0.5708 GEL
19 Apr 2024 1 GEL = 1.7558 RON 1 RON = 0.5695 GEL
20 Apr 2024 1 GEL = 1.7521 RON 1 RON = 0.5707 GEL
21 Apr 2024 1 GEL = 1.7521 RON 1 RON = 0.5707 GEL
22 Apr 2024 1 GEL = 1.7554 RON 1 RON = 0.5697 GEL
23 Apr 2024 1 GEL = 1.7431 RON 1 RON = 0.5737 GEL
24 Apr 2024 1 GEL = 1.7413 RON 1 RON = 0.5743 GEL
25 Apr 2024 1 GEL = 1.729 RON 1 RON = 0.5784 GEL
26 Apr 2024 1 GEL = 1.7326 RON 1 RON = 0.5772 GEL
27 Apr 2024 1 GEL = 1.7374 RON 1 RON = 0.5756 GEL
28 Apr 2024 1 GEL = 1.7374 RON 1 RON = 0.5756 GEL
29 Apr 2024 1 GEL = 1.7319 RON 1 RON = 0.5774 GEL
30 Apr 2024 1 GEL = 1.7286 RON 1 RON = 0.5785 GEL

May 2024

DateGEL-RONRON-GEL
01 May 2024 1 GEL = 1.7421 RON 1 RON = 0.574 GEL
02 May 2024 1 GEL = 1.7385 RON 1 RON = 0.5752 GEL
03 May 2024 1 GEL = 1.7342 RON 1 RON = 0.5766 GEL
04 May 2024 1 GEL = 1.7304 RON 1 RON = 0.5779 GEL
05 May 2024 1 GEL = 1.7304 RON 1 RON = 0.5779 GEL
06 May 2024 1 GEL = 1.7276 RON 1 RON = 0.5788 GEL
07 May 2024 1 GEL = 1.7372 RON 1 RON = 0.5757 GEL
08 May 2024 1 GEL = 1.7352 RON 1 RON = 0.5763 GEL
09 May 2024 1 GEL = 1.7331 RON 1 RON = 0.577 GEL
10 May 2024 1 GEL = 1.7252 RON 1 RON = 0.5796 GEL
11 May 2024 1 GEL = 1.7276 RON 1 RON = 0.5788 GEL
12 May 2024 1 GEL = 1.7276 RON 1 RON = 0.5788 GEL
13 May 2024 1 GEL = 1.7231 RON 1 RON = 0.5804 GEL
14 May 2024 1 GEL = 1.7227 RON 1 RON = 0.5805 GEL
15 May 2024 1 GEL = 1.7204 RON 1 RON = 0.5813 GEL
16 May 2024 1 GEL = 1.7276 RON 1 RON = 0.5788 GEL
17 May 2024 1 GEL = 1.6686 RON 1 RON = 0.5993 GEL
18 May 2024 1 GEL = 1.6638 RON 1 RON = 0.601 GEL
19 May 2024 1 GEL = 1.6638 RON 1 RON = 0.601 GEL
20 May 2024 1 GEL = 1.6662 RON 1 RON = 0.6002 GEL
21 May 2024 1 GEL = 1.6742 RON 1 RON = 0.5973 GEL
22 May 2024 1 GEL = 1.683 RON 1 RON = 0.5942 GEL
23 May 2024 1 GEL = 1.6853 RON 1 RON = 0.5934 GEL
24 May 2024 1 GEL = 1.6838 RON 1 RON = 0.5939 GEL
25 May 2024 1 GEL = 1.6921 RON 1 RON = 0.591 GEL
26 May 2024 1 GEL = 1.6921 RON 1 RON = 0.591 GEL
27 May 2024 1 GEL = 1.6936 RON 1 RON = 0.5905 GEL
28 May 2024 1 GEL = 1.6872 RON 1 RON = 0.5927 GEL
29 May 2024 1 GEL = 1.6918 RON 1 RON = 0.5911 GEL
30 May 2024 1 GEL = 1.6464 RON 1 RON = 0.6074 GEL
31 May 2024 1 GEL = 1.6435 RON 1 RON = 0.6084 GEL

Jun 2024

DateGEL-RONRON-GEL
01 Jun 2024 1 GEL = 1.6451 RON 1 RON = 0.6079 GEL
02 Jun 2024 1 GEL = 1.6451 RON 1 RON = 0.6079 GEL
03 Jun 2024 1 GEL = 1.6455 RON 1 RON = 0.6077 GEL
04 Jun 2024 1 GEL = 1.6468 RON 1 RON = 0.6072 GEL
05 Jun 2024 1 GEL = 1.6431 RON 1 RON = 0.6086 GEL
06 Jun 2024 1 GEL = 1.6441 RON 1 RON = 0.6082 GEL
07 Jun 2024 1 GEL = 1.6318 RON 1 RON = 0.6128 GEL
08 Jun 2024 1 GEL = 1.6297 RON 1 RON = 0.6136 GEL
09 Jun 2024 1 GEL = 1.6297 RON 1 RON = 0.6136 GEL
10 Jun 2024 1 GEL = 1.638 RON 1 RON = 0.6105 GEL
11 Jun 2024 1 GEL = 1.6189 RON 1 RON = 0.6177 GEL
12 Jun 2024 1 GEL = 1.6166 RON 1 RON = 0.6186 GEL
13 Jun 2024 1 GEL = 1.6135 RON 1 RON = 0.6198 GEL
14 Jun 2024 1 GEL = 1.6259 RON 1 RON = 0.615 GEL
15 Jun 2024 1 GEL = 1.621 RON 1 RON = 0.6169 GEL
16 Jun 2024 1 GEL = 1.621 RON 1 RON = 0.6169 GEL
17 Jun 2024 1 GEL = 1.6189 RON 1 RON = 0.6177 GEL
18 Jun 2024 1 GEL = 1.6211 RON 1 RON = 0.6169 GEL
19 Jun 2024 1 GEL = 1.6304 RON 1 RON = 0.6133 GEL
20 Jun 2024 1 GEL = 1.6353 RON 1 RON = 0.6115 GEL
21 Jun 2024 1 GEL = 1.6808 RON 1 RON = 0.595 GEL
22 Jun 2024 1 GEL = 1.6586 RON 1 RON = 0.6029 GEL
23 Jun 2024 1 GEL = 1.6586 RON 1 RON = 0.6029 GEL
24 Jun 2024 1 GEL = 1.654 RON 1 RON = 0.6046 GEL
25 Jun 2024 1 GEL = 1.656 RON 1 RON = 0.6039 GEL
26 Jun 2024 1 GEL = 1.6571 RON 1 RON = 0.6035 GEL
27 Jun 2024 1 GEL = 1.6561 RON 1 RON = 0.6038 GEL
28 Jun 2024 1 GEL = 1.6586 RON 1 RON = 0.6029 GEL
29 Jun 2024 1 GEL = 1.6563 RON 1 RON = 0.6038 GEL
30 Jun 2024 1 GEL = 1.6563 RON 1 RON = 0.6038 GEL

Jul 2024

DateGEL-RONRON-GEL
01 Jul 2024 1 GEL = 1.6558 RON 1 RON = 0.604 GEL
02 Jul 2024 1 GEL = 1.658 RON 1 RON = 0.6031 GEL
03 Jul 2024 1 GEL = 1.6524 RON 1 RON = 0.6052 GEL
04 Jul 2024 1 GEL = 1.652 RON 1 RON = 0.6053 GEL
05 Jul 2024 1 GEL = 1.6482 RON 1 RON = 0.6067 GEL
06 Jul 2024 1 GEL = 1.6609 RON 1 RON = 0.6021 GEL
07 Jul 2024 1 GEL = 1.6609 RON 1 RON = 0.6021 GEL
08 Jul 2024 1 GEL = 1.6603 RON 1 RON = 0.6023 GEL
09 Jul 2024 1 GEL = 1.6782 RON 1 RON = 0.5959 GEL
10 Jul 2024 1 GEL = 1.6768 RON 1 RON = 0.5964 GEL
11 Jul 2024 1 GEL = 1.6698 RON 1 RON = 0.5989 GEL
12 Jul 2024 1 GEL = 1.673 RON 1 RON = 0.5977 GEL
13 Jul 2024 1 GEL = 1.6691 RON 1 RON = 0.5991 GEL
14 Jul 2024 1 GEL = 1.6691 RON 1 RON = 0.5991 GEL
15 Jul 2024 1 GEL = 1.6688 RON 1 RON = 0.5992 GEL
16 Jul 2024 1 GEL = 1.6778 RON 1 RON = 0.596 GEL
17 Jul 2024 1 GEL = 1.6733 RON 1 RON = 0.5976 GEL
18 Jul 2024 1 GEL = 1.6748 RON 1 RON = 0.5971 GEL
19 Jul 2024 1 GEL = 1.6815 RON 1 RON = 0.5947 GEL
20 Jul 2024 1 GEL = 1.6819 RON 1 RON = 0.5946 GEL
21 Jul 2024 1 GEL = 1.6819 RON 1 RON = 0.5946 GEL
22 Jul 2024 1 GEL = 1.6825 RON 1 RON = 0.5944 GEL
23 Jul 2024 1 GEL = 1.6861 RON 1 RON = 0.5931 GEL
24 Jul 2024 1 GEL = 1.6876 RON 1 RON = 0.5926 GEL
25 Jul 2024 1 GEL = 1.6805 RON 1 RON = 0.595 GEL
26 Jul 2024 1 GEL = 1.6932 RON 1 RON = 0.5906 GEL
27 Jul 2024 1 GEL = 1.6941 RON 1 RON = 0.5903 GEL
28 Jul 2024 1 GEL = 1.6941 RON 1 RON = 0.5903 GEL
29 Jul 2024 1 GEL = 1.7027 RON 1 RON = 0.5873 GEL
30 Jul 2024 1 GEL = 1.6939 RON 1 RON = 0.5904 GEL
31 Jul 2024 1 GEL = 1.6921 RON 1 RON = 0.591 GEL

Aug 2024

DateGEL-RONRON-GEL
01 Aug 2024 1 GEL = 1.6986 RON 1 RON = 0.5887 GEL
02 Aug 2024 1 GEL = 1.6945 RON 1 RON = 0.5902 GEL
03 Aug 2024 1 GEL = 1.6859 RON 1 RON = 0.5932 GEL
04 Aug 2024 1 GEL = 1.6859 RON 1 RON = 0.5932 GEL
05 Aug 2024 1 GEL = 1.6769 RON 1 RON = 0.5963 GEL
06 Aug 2024 1 GEL = 1.6923 RON 1 RON = 0.5909 GEL
07 Aug 2024 1 GEL = 1.6847 RON 1 RON = 0.5936 GEL
08 Aug 2024 1 GEL = 1.683 RON 1 RON = 0.5942 GEL
09 Aug 2024 1 GEL = 1.6916 RON 1 RON = 0.5912 GEL
10 Aug 2024 1 GEL = 1.6947 RON 1 RON = 0.5901 GEL
11 Aug 2024 1 GEL = 1.6947 RON 1 RON = 0.5901 GEL
12 Aug 2024 1 GEL = 1.6937 RON 1 RON = 0.5904 GEL
13 Aug 2024 1 GEL = 1.6989 RON 1 RON = 0.5886 GEL
14 Aug 2024 1 GEL = 1.6754 RON 1 RON = 0.5969 GEL
15 Aug 2024 1 GEL = 1.6802 RON 1 RON = 0.5952 GEL
16 Aug 2024 1 GEL = 1.6832 RON 1 RON = 0.5941 GEL
17 Aug 2024 1 GEL = 1.6805 RON 1 RON = 0.5951 GEL
18 Aug 2024 1 GEL = 1.6805 RON 1 RON = 0.5951 GEL
19 Aug 2024 1 GEL = 1.679 RON 1 RON = 0.5956 GEL
20 Aug 2024 1 GEL = 1.669 RON 1 RON = 0.5992 GEL
21 Aug 2024 1 GEL = 1.6543 RON 1 RON = 0.6045 GEL
22 Aug 2024 1 GEL = 1.6522 RON 1 RON = 0.6052 GEL
23 Aug 2024 1 GEL = 1.6602 RON 1 RON = 0.6023 GEL
24 Aug 2024 1 GEL = 1.6497 RON 1 RON = 0.6062 GEL
25 Aug 2024 1 GEL = 1.6497 RON 1 RON = 0.6062 GEL
26 Aug 2024 1 GEL = 1.6536 RON 1 RON = 0.6047 GEL
27 Aug 2024 1 GEL = 1.6521 RON 1 RON = 0.6053 GEL
28 Aug 2024 1 GEL = 1.6614 RON 1 RON = 0.6019 GEL
29 Aug 2024 1 GEL = 1.6648 RON 1 RON = 0.6007 GEL
30 Aug 2024 1 GEL = 1.6656 RON 1 RON = 0.6004 GEL
31 Aug 2024 1 GEL = 1.6742 RON 1 RON = 0.5973 GEL

Sep 2024

DateGEL-RONRON-GEL
01 Sep 2024 1 GEL = 1.674 RON 1 RON = 0.5974 GEL
02 Sep 2024 1 GEL = 1.6721 RON 1 RON = 0.5981 GEL
03 Sep 2024 1 GEL = 1.6749 RON 1 RON = 0.597 GEL
04 Sep 2024 1 GEL = 1.673 RON 1 RON = 0.5977 GEL
05 Sep 2024 1 GEL = 1.6617 RON 1 RON = 0.6018 GEL
06 Sep 2024 1 GEL = 1.6652 RON 1 RON = 0.6005 GEL
07 Sep 2024 1 GEL = 1.667 RON 1 RON = 0.5999 GEL
08 Sep 2024 1 GEL = 1.667 RON 1 RON = 0.5999 GEL
09 Sep 2024 1 GEL = 1.6747 RON 1 RON = 0.5971 GEL
10 Sep 2024 1 GEL = 1.6732 RON 1 RON = 0.5977 GEL
11 Sep 2024 1 GEL = 1.6715 RON 1 RON = 0.5983 GEL
12 Sep 2024 1 GEL = 1.6757 RON 1 RON = 0.5968 GEL
13 Sep 2024 1 GEL = 1.6628 RON 1 RON = 0.6014 GEL
14 Sep 2024 1 GEL = 1.6614 RON 1 RON = 0.6019 GEL
15 Sep 2024 1 GEL = 1.6614 RON 1 RON = 0.6019 GEL
16 Sep 2024 1 GEL = 1.6405 RON 1 RON = 0.6096 GEL
17 Sep 2024 1 GEL = 1.6568 RON 1 RON = 0.6036 GEL
18 Sep 2024 1 GEL = 1.6569 RON 1 RON = 0.6035 GEL
19 Sep 2024 1 GEL = 1.6623 RON 1 RON = 0.6016 GEL
20 Sep 2024 1 GEL = 1.6316 RON 1 RON = 0.6129 GEL
21 Sep 2024 1 GEL = 1.6298 RON 1 RON = 0.6136 GEL
22 Sep 2024 1 GEL = 1.6298 RON 1 RON = 0.6136 GEL
23 Sep 2024 1 GEL = 1.6389 RON 1 RON = 0.6102 GEL
24 Sep 2024 1 GEL = 1.6458 RON 1 RON = 0.6076 GEL
25 Sep 2024 1 GEL = 1.631 RON 1 RON = 0.6131 GEL
26 Sep 2024 1 GEL = 1.6359 RON 1 RON = 0.6113 GEL
27 Sep 2024 1 GEL = 1.6366 RON 1 RON = 0.611 GEL
28 Sep 2024 1 GEL = 1.6388 RON 1 RON = 0.6102 GEL
29 Sep 2024 1 GEL = 1.6388 RON 1 RON = 0.6102 GEL
30 Sep 2024 1 GEL = 1.6343 RON 1 RON = 0.6119 GEL

Oct 2024

DateGEL-RONRON-GEL
01 Oct 2024 1 GEL = 1.6413 RON 1 RON = 0.6093 GEL
02 Oct 2024 1 GEL = 1.649 RON 1 RON = 0.6064 GEL
03 Oct 2024 1 GEL = 1.6482 RON 1 RON = 0.6067 GEL
04 Oct 2024 1 GEL = 1.6533 RON 1 RON = 0.6048 GEL
05 Oct 2024 1 GEL = 1.6558 RON 1 RON = 0.6039 GEL
06 Oct 2024 1 GEL = 1.6558 RON 1 RON = 0.6039 GEL
07 Oct 2024 1 GEL = 1.6542 RON 1 RON = 0.6045 GEL
08 Oct 2024 1 GEL = 1.6513 RON 1 RON = 0.6056 GEL
09 Oct 2024 1 GEL = 1.6698 RON 1 RON = 0.5989 GEL
10 Oct 2024 1 GEL = 1.6736 RON 1 RON = 0.5975 GEL
11 Oct 2024 1 GEL = 1.6692 RON 1 RON = 0.5991 GEL
12 Oct 2024 1 GEL = 1.6753 RON 1 RON = 0.5969 GEL
13 Oct 2024 1 GEL = 1.6753 RON 1 RON = 0.5969 GEL
14 Oct 2024 1 GEL = 1.6787 RON 1 RON = 0.5957 GEL
15 Oct 2024 1 GEL = 1.681 RON 1 RON = 0.5949 GEL
16 Oct 2024 1 GEL = 1.6759 RON 1 RON = 0.5967 GEL
17 Oct 2024 1 GEL = 1.6834 RON 1 RON = 0.594 GEL
18 Oct 2024 1 GEL = 1.6849 RON 1 RON = 0.5935 GEL
19 Oct 2024 1 GEL = 1.6821 RON 1 RON = 0.5945 GEL
20 Oct 2024 1 GEL = 1.6821 RON 1 RON = 0.5945 GEL
21 Oct 2024 1 GEL = 1.6843 RON 1 RON = 0.5937 GEL
22 Oct 2024 1 GEL = 1.6901 RON 1 RON = 0.5917 GEL
23 Oct 2024 1 GEL = 1.6865 RON 1 RON = 0.593 GEL
24 Oct 2024 1 GEL = 1.6801 RON 1 RON = 0.5952 GEL
25 Oct 2024 1 GEL = 1.6896 RON 1 RON = 0.5919 GEL
26 Oct 2024 1 GEL = 1.6937 RON 1 RON = 0.5904 GEL
27 Oct 2024 1 GEL = 1.6937 RON 1 RON = 0.5904 GEL
28 Oct 2024 1 GEL = 1.6905 RON 1 RON = 0.5915 GEL
29 Oct 2024 1 GEL = 1.6978 RON 1 RON = 0.589 GEL
30 Oct 2024 1 GEL = 1.685 RON 1 RON = 0.5935 GEL
31 Oct 2024 1 GEL = 1.6656 RON 1 RON = 0.6004 GEL

Nov 2024

DateGEL-RONRON-GEL
01 Nov 2024 1 GEL = 1.666 RON 1 RON = 0.6002 GEL
02 Nov 2024 1 GEL = 1.6784 RON 1 RON = 0.5958 GEL
03 Nov 2024 1 GEL = 1.6784 RON 1 RON = 0.5958 GEL
04 Nov 2024 1 GEL = 1.6681 RON 1 RON = 0.5995 GEL
05 Nov 2024 1 GEL = 1.6698 RON 1 RON = 0.5989 GEL
06 Nov 2024 1 GEL = 1.7124 RON 1 RON = 0.584 GEL
07 Nov 2024 1 GEL = 1.6931 RON 1 RON = 0.5906 GEL
08 Nov 2024 1 GEL = 1.6955 RON 1 RON = 0.5898 GEL
09 Nov 2024 1 GEL = 1.7063 RON 1 RON = 0.5861 GEL
10 Nov 2024 1 GEL = 1.7063 RON 1 RON = 0.5861 GEL
11 Nov 2024 1 GEL = 1.7173 RON 1 RON = 0.5823 GEL
12 Nov 2024 1 GEL = 1.7236 RON 1 RON = 0.5802 GEL
13 Nov 2024 1 GEL = 1.7089 RON 1 RON = 0.5852 GEL
14 Nov 2024 1 GEL = 1.7307 RON 1 RON = 0.5778 GEL
15 Nov 2024 1 GEL = 1.7252 RON 1 RON = 0.5797 GEL
16 Nov 2024 1 GEL = 1.7277 RON 1 RON = 0.5788 GEL
17 Nov 2024 1 GEL = 1.7277 RON 1 RON = 0.5788 GEL
18 Nov 2024 1 GEL = 1.7246 RON 1 RON = 0.5799 GEL
19 Nov 2024 1 GEL = 1.7267 RON 1 RON = 0.5791 GEL
20 Nov 2024 1 GEL = 1.7165 RON 1 RON = 0.5826 GEL
21 Nov 2024 1 GEL = 1.7258 RON 1 RON = 0.5794 GEL
22 Nov 2024 1 GEL = 1.7531 RON 1 RON = 0.5704 GEL
23 Nov 2024 1 GEL = 1.7436 RON 1 RON = 0.5735 GEL
24 Nov 2024 1 GEL = 1.7436 RON 1 RON = 0.5735 GEL
25 Nov 2024 1 GEL = 1.7305 RON 1 RON = 0.5779 GEL
26 Nov 2024 1 GEL = 1.7332 RON 1 RON = 0.577 GEL
27 Nov 2024 1 GEL = 1.7313 RON 1 RON = 0.5776 GEL
28 Nov 2024 1 GEL = 1.7255 RON 1 RON = 0.5795 GEL
29 Nov 2024 1 GEL = 1.7231 RON 1 RON = 0.5803 GEL
30 Nov 2024 1 GEL = 1.6711 RON 1 RON = 0.5984 GEL

Dec 2024

DateGEL-RONRON-GEL
01 Dec 2024 1 GEL = 1.6711 RON 1 RON = 0.5984 GEL
02 Dec 2024 1 GEL = 1.6824 RON 1 RON = 0.5944 GEL
03 Dec 2024 1 GEL = 1.6639 RON 1 RON = 0.601 GEL
04 Dec 2024 1 GEL = 1.6529 RON 1 RON = 0.605 GEL
05 Dec 2024 1 GEL = 1.6634 RON 1 RON = 0.6012 GEL
06 Dec 2024 1 GEL = 1.6731 RON 1 RON = 0.5977 GEL
07 Dec 2024 1 GEL = 1.6735 RON 1 RON = 0.5975 GEL
08 Dec 2024 1 GEL = 1.6735 RON 1 RON = 0.5975 GEL
09 Dec 2024 1 GEL = 1.6745 RON 1 RON = 0.5972 GEL
10 Dec 2024 1 GEL = 1.6798 RON 1 RON = 0.5953 GEL
11 Dec 2024 1 GEL = 1.6905 RON 1 RON = 0.5916 GEL
12 Dec 2024 1 GEL = 1.6845 RON 1 RON = 0.5936 GEL
13 Dec 2024 1 GEL = 1.6855 RON 1 RON = 0.5933 GEL
14 Dec 2024 1 GEL = 1.685 RON 1 RON = 0.5935 GEL
15 Dec 2024 1 GEL = 1.685 RON 1 RON = 0.5935 GEL
16 Dec 2024 1 GEL = 1.6879 RON 1 RON = 0.5925 GEL
17 Dec 2024 1 GEL = 1.6871 RON 1 RON = 0.5927 GEL
18 Dec 2024 1 GEL = 1.6866 RON 1 RON = 0.5929 GEL
19 Dec 2024 1 GEL = 1.702 RON 1 RON = 0.5875 GEL
20 Dec 2024 1 GEL = 1.7042 RON 1 RON = 0.5868 GEL
21 Dec 2024 1 GEL = 1.6978 RON 1 RON = 0.589 GEL
22 Dec 2024 1 GEL = 1.6978 RON 1 RON = 0.589 GEL

GEL-RON and RON-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats