currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-QAR and QAR-GEL exchange rates - 2025

GEL-QAR and QAR-GEL exchange rates - 2025

GEL-QAR and QAR-GEL exchange rates

Check below the exchange rates for GEL-QAR and QAR-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 1.3029 QAR
1 QAR = 0.7675 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-QARQAR-GEL
01 Jan 2025 1 GEL = 1.297 QAR 1 QAR = 0.771 GEL
02 Jan 2025 1 GEL = 1.2975 QAR 1 QAR = 0.7707 GEL
03 Jan 2025 1 GEL = 1.2953 QAR 1 QAR = 0.772 GEL
04 Jan 2025 1 GEL = 1.2929 QAR 1 QAR = 0.7735 GEL
05 Jan 2025 1 GEL = 1.2929 QAR 1 QAR = 0.7735 GEL
06 Jan 2025 1 GEL = 1.296 QAR 1 QAR = 0.7716 GEL
07 Jan 2025 1 GEL = 1.296 QAR 1 QAR = 0.7716 GEL
08 Jan 2025 1 GEL = 1.2965 QAR 1 QAR = 0.7713 GEL
09 Jan 2025 1 GEL = 1.3136 QAR 1 QAR = 0.7612 GEL
10 Jan 2025 1 GEL = 1.2904 QAR 1 QAR = 0.775 GEL
11 Jan 2025 1 GEL = 1.2962 QAR 1 QAR = 0.7715 GEL
12 Jan 2025 1 GEL = 1.2962 QAR 1 QAR = 0.7715 GEL
13 Jan 2025 1 GEL = 1.291 QAR 1 QAR = 0.7746 GEL
14 Jan 2025 1 GEL = 1.2894 QAR 1 QAR = 0.7756 GEL
15 Jan 2025 1 GEL = 1.2834 QAR 1 QAR = 0.7792 GEL
16 Jan 2025 1 GEL = 1.283 QAR 1 QAR = 0.7795 GEL
17 Jan 2025 1 GEL = 1.2844 QAR 1 QAR = 0.7786 GEL
18 Jan 2025 1 GEL = 1.2837 QAR 1 QAR = 0.779 GEL
19 Jan 2025 1 GEL = 1.2837 QAR 1 QAR = 0.779 GEL
20 Jan 2025 1 GEL = 1.2856 QAR 1 QAR = 0.7778 GEL
21 Jan 2025 1 GEL = 1.2836 QAR 1 QAR = 0.7791 GEL
22 Jan 2025 1 GEL = 1.2723 QAR 1 QAR = 0.7859 GEL
23 Jan 2025 1 GEL = 1.2753 QAR 1 QAR = 0.7841 GEL
24 Jan 2025 1 GEL = 1.273 QAR 1 QAR = 0.7856 GEL
25 Jan 2025 1 GEL = 1.2678 QAR 1 QAR = 0.7888 GEL
26 Jan 2025 1 GEL = 1.2678 QAR 1 QAR = 0.7888 GEL
27 Jan 2025 1 GEL = 1.2705 QAR 1 QAR = 0.7871 GEL
28 Jan 2025 1 GEL = 1.2694 QAR 1 QAR = 0.7878 GEL
29 Jan 2025 1 GEL = 1.2691 QAR 1 QAR = 0.788 GEL
30 Jan 2025 1 GEL = 1.2652 QAR 1 QAR = 0.7904 GEL
31 Jan 2025 1 GEL = 1.274 QAR 1 QAR = 0.7849 GEL

Feb 2025

DateGEL-QARQAR-GEL
01 Feb 2025 1 GEL = 1.2739 QAR 1 QAR = 0.785 GEL
02 Feb 2025 1 GEL = 1.276 QAR 1 QAR = 0.7837 GEL
03 Feb 2025 1 GEL = 1.2744 QAR 1 QAR = 0.7847 GEL
04 Feb 2025 1 GEL = 1.2834 QAR 1 QAR = 0.7792 GEL
05 Feb 2025 1 GEL = 1.2842 QAR 1 QAR = 0.7787 GEL
06 Feb 2025 1 GEL = 1.3053 QAR 1 QAR = 0.7661 GEL
07 Feb 2025 1 GEL = 1.3054 QAR 1 QAR = 0.7661 GEL
08 Feb 2025 1 GEL = 1.3173 QAR 1 QAR = 0.7591 GEL
09 Feb 2025 1 GEL = 1.3173 QAR 1 QAR = 0.7591 GEL
10 Feb 2025 1 GEL = 1.3129 QAR 1 QAR = 0.7617 GEL
11 Feb 2025 1 GEL = 1.3088 QAR 1 QAR = 0.7641 GEL
12 Feb 2025 1 GEL = 1.307 QAR 1 QAR = 0.7651 GEL
13 Feb 2025 1 GEL = 1.2898 QAR 1 QAR = 0.7753 GEL
14 Feb 2025 1 GEL = 1.2864 QAR 1 QAR = 0.7773 GEL
15 Feb 2025 1 GEL = 1.2867 QAR 1 QAR = 0.7772 GEL
16 Feb 2025 1 GEL = 1.2867 QAR 1 QAR = 0.7772 GEL
17 Feb 2025 1 GEL = 1.2903 QAR 1 QAR = 0.775 GEL
18 Feb 2025 1 GEL = 1.2911 QAR 1 QAR = 0.7746 GEL
19 Feb 2025 1 GEL = 1.2943 QAR 1 QAR = 0.7726 GEL
20 Feb 2025 1 GEL = 1.2885 QAR 1 QAR = 0.7761 GEL
21 Feb 2025 1 GEL = 1.3002 QAR 1 QAR = 0.7691 GEL
22 Feb 2025 1 GEL = 1.3005 QAR 1 QAR = 0.7689 GEL
23 Feb 2025 1 GEL = 1.3005 QAR 1 QAR = 0.7689 GEL
24 Feb 2025 1 GEL = 1.3056 QAR 1 QAR = 0.7659 GEL
25 Feb 2025 1 GEL = 1.2939 QAR 1 QAR = 0.7728 GEL
26 Feb 2025 1 GEL = 1.2952 QAR 1 QAR = 0.7721 GEL
27 Feb 2025 1 GEL = 1.2943 QAR 1 QAR = 0.7726 GEL
28 Feb 2025 1 GEL = 1.3024 QAR 1 QAR = 0.7678 GEL

Mar 2025

DateGEL-QARQAR-GEL
01 Mar 2025 1 GEL = 1.3074 QAR 1 QAR = 0.7649 GEL
02 Mar 2025 1 GEL = 1.3071 QAR 1 QAR = 0.765 GEL
03 Mar 2025 1 GEL = 1.307 QAR 1 QAR = 0.7651 GEL
04 Mar 2025 1 GEL = 1.3087 QAR 1 QAR = 0.7641 GEL
05 Mar 2025 1 GEL = 1.3049 QAR 1 QAR = 0.7663 GEL
06 Mar 2025 1 GEL = 1.311 QAR 1 QAR = 0.7628 GEL
07 Mar 2025 1 GEL = 1.3122 QAR 1 QAR = 0.7621 GEL
08 Mar 2025 1 GEL = 1.3118 QAR 1 QAR = 0.7623 GEL
09 Mar 2025 1 GEL = 1.3153 QAR 1 QAR = 0.7603 GEL
10 Mar 2025 1 GEL = 1.3118 QAR 1 QAR = 0.7623 GEL
11 Mar 2025 1 GEL = 1.3118 QAR 1 QAR = 0.7623 GEL
12 Mar 2025 1 GEL = 1.3136 QAR 1 QAR = 0.7613 GEL
13 Mar 2025 1 GEL = 1.3133 QAR 1 QAR = 0.7615 GEL
14 Mar 2025 1 GEL = 1.3118 QAR 1 QAR = 0.7623 GEL
15 Mar 2025 1 GEL = 1.3103 QAR 1 QAR = 0.7632 GEL
16 Mar 2025 1 GEL = 1.3118 QAR 1 QAR = 0.7623 GEL
17 Mar 2025 1 GEL = 1.3139 QAR 1 QAR = 0.7611 GEL
18 Mar 2025 1 GEL = 1.307 QAR 1 QAR = 0.7651 GEL
19 Mar 2025 1 GEL = 1.3024 QAR 1 QAR = 0.7678 GEL
20 Mar 2025 1 GEL = 1.3117 QAR 1 QAR = 0.7624 GEL
21 Mar 2025 1 GEL = 1.314 QAR 1 QAR = 0.761 GEL
22 Mar 2025 1 GEL = 1.3104 QAR 1 QAR = 0.7631 GEL
23 Mar 2025 1 GEL = 1.3118 QAR 1 QAR = 0.7623 GEL
24 Mar 2025 1 GEL = 1.3118 QAR 1 QAR = 0.7623 GEL
25 Mar 2025 1 GEL = 1.3091 QAR 1 QAR = 0.7639 GEL
26 Mar 2025 1 GEL = 1.3172 QAR 1 QAR = 0.7592 GEL
27 Mar 2025 1 GEL = 1.3111 QAR 1 QAR = 0.7627 GEL
28 Mar 2025 1 GEL = 1.3139 QAR 1 QAR = 0.7611 GEL
29 Mar 2025 1 GEL = 1.3118 QAR 1 QAR = 0.7623 GEL
30 Mar 2025 1 GEL = 1.3118 QAR 1 QAR = 0.7623 GEL
31 Mar 2025 1 GEL = 1.3142 QAR 1 QAR = 0.7609 GEL

Apr 2025

DateGEL-QARQAR-GEL
01 Apr 2025 1 GEL = 1.3191 QAR 1 QAR = 0.7581 GEL
02 Apr 2025 1 GEL = 1.3206 QAR 1 QAR = 0.7573 GEL
03 Apr 2025 1 GEL = 1.3187 QAR 1 QAR = 0.7583 GEL
04 Apr 2025 1 GEL = 1.3227 QAR 1 QAR = 0.756 GEL
05 Apr 2025 1 GEL = 1.3336 QAR 1 QAR = 0.7499 GEL
06 Apr 2025 1 GEL = 1.3336 QAR 1 QAR = 0.7499 GEL
07 Apr 2025 1 GEL = 1.3262 QAR 1 QAR = 0.754 GEL
08 Apr 2025 1 GEL = 1.3239 QAR 1 QAR = 0.7553 GEL
09 Apr 2025 1 GEL = 1.3223 QAR 1 QAR = 0.7562 GEL
10 Apr 2025 1 GEL = 1.3212 QAR 1 QAR = 0.7569 GEL
11 Apr 2025 1 GEL = 1.319 QAR 1 QAR = 0.7582 GEL
12 Apr 2025 1 GEL = 1.3182 QAR 1 QAR = 0.7586 GEL
13 Apr 2025 1 GEL = 1.3188 QAR 1 QAR = 0.7583 GEL
14 Apr 2025 1 GEL = 1.319 QAR 1 QAR = 0.7581 GEL
15 Apr 2025 1 GEL = 1.3285 QAR 1 QAR = 0.7527 GEL
16 Apr 2025 1 GEL = 1.3237 QAR 1 QAR = 0.7555 GEL
17 Apr 2025 1 GEL = 1.3246 QAR 1 QAR = 0.755 GEL
18 Apr 2025 1 GEL = 1.3287 QAR 1 QAR = 0.7526 GEL
19 Apr 2025 1 GEL = 1.3285 QAR 1 QAR = 0.7527 GEL
20 Apr 2025 1 GEL = 1.3285 QAR 1 QAR = 0.7527 GEL
21 Apr 2025 1 GEL = 1.3285 QAR 1 QAR = 0.7527 GEL
22 Apr 2025 1 GEL = 1.3279 QAR 1 QAR = 0.7531 GEL
23 Apr 2025 1 GEL = 1.3359 QAR 1 QAR = 0.7486 GEL
24 Apr 2025 1 GEL = 1.336 QAR 1 QAR = 0.7485 GEL

GEL-QAR and QAR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats